hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 11:14:59 AM   
Adani Enterp.  2430.90  (-15.20)  
 
Adani Ports  1475.40  (-15.70)  
 
Apollo Hospita...  7406.00  (-17.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1280.10  (-5.10)  
 
Bajaj Auto  8901.00  (-78.50)  
 
Bajaj Finance  1011.20  (-17.40)  
 
Bajaj Finserv  2071.50  (-24.10)  
 
Bharat Electro...  419.00  (-4.00)  
 
Bharti Airtel  2161.00  (2.70)  
 
Cipla  1521.60  (-7.60)  
 
Coal India  378.50  (-1.15)  
 
Dr Reddy's Lab...  1241.80  (-6.80)  
 
Eicher Motors  7180.00  (54.50)  
 
Eternal Ltd  304.50  (-2.40)  
 
Grasim Inds  2738.70  (-9.90)  
 
HCL Technologi...  1630.00  (-15.40)  
 
HDFC Bank  998.60  (-10.25)  
 
HDFC Life Insu...  763.30  (1.10)  
 
Hind. Unilever  2425.40  (-3.00)  
 
Hindalco Inds.  780.85  (-18.95)  
 
ICICI Bank  1370.40  (-12.60)  
 
Infosys  1546.40  (9.90)  
 
Interglobe Avi...  5811.00  (25.50)  
 
ITC  406.70  (1.25)  
 
Jio Financial  305.55  (-2.80)  
 
JSW Steel  1153.70  (-16.30)  
 
Kotak Mah. Ban...  2099.40  (0.70)  
 
Larsen & Toubr...  4030.90  (-6.50)  
 
M & M  3760.00  (43.30)  
 
Maruti Suzuki  15903.00  (102.00)  
 
Max Healthcare  1173.00  (4.10)  
 
Nestle India  1280.30  (1.10)  
 
NTPC  326.50  (-0.10)  
 
O N G C  248.00  (-0.05)  
 
Power Grid Cor...  277.10  (-0.10)  
 
Reliance Indus...  1551.80  (2.70)  
 
SBI  973.00  (-8.55)  
 
SBI Life Insur...  2022.90  (-4.20)  
 
Shriram Financ...  820.40  (-6.20)  
 
Sun Pharma.Ind...  1777.00  (-0.40)  
 
Tata Consumer  1167.50  (-6.40)  
 
Tata Motors PV...  361.35  (1.55)  
 
Tata Steel  170.20  (-2.26)  
 
TCS  3150.50  (5.70)  
 
Tech Mahindra  1453.60  (-2.40)  
 
Titan Company  3906.50  (4.10)  
 
Trent  4377.50  (-11.40)  
 
UltraTech Cem.  11715.00  (-38.00)  
 
Wipro  246.01  (-0.25)  
 
BSE
Friday, November 21, 2025 11:19:00 AM   
Adani Ports  1474.90  (-16.00)  
 
Asian Paints  2872.90  (13.75)  
 
Axis Bank  1280.65  (-4.60)  
 
Bajaj Finance  1011.25  (-17.25)  
 
Bajaj Finserv  2072.60  (-23.60)  
 
Bharat Electro...  419.05  (-3.95)  
 
Bharti Airtel  2161.00  (1.55)  
 
Eternal Ltd  304.35  (-2.65)  
 
HCL Technologi...  1628.05  (-17.30)  
 
HDFC Bank  999.00  (-9.80)  
 
Hind. Unilever  2422.55  (-6.55)  
 
ICICI Bank  1370.10  (-12.80)  
 
Infosys  1547.20  (10.45)  
 
ITC  406.10  (0.60)  
 
Kotak Mah. Ban...  2100.35  (3.25)  
 
Larsen & Toubr...  4030.40  (-7.30)  
 
M & M  3758.40  (42.40)  
 
Maruti Suzuki  15903.05  (103.65)  
 
NTPC  325.80  (-0.95)  
 
Power Grid Cor...  277.25  (-0.05)  
 
Reliance Indus...  1548.75  (-0.35)  
 
SBI  972.90  (-8.80)  
 
Sun Pharma.Ind...  1777.00  (-0.85)  
 
Tata Motors PV...  361.30  (1.55)  
 
Tata Steel  170.10  (-2.35)  
 
TCS  3153.10  (7.35)  
 
Tech Mahindra  1456.10  (-0.60)  
 
Titan Company  3904.30  (3.10)  
 
Trent  4376.60  (-12.25)  
 
UltraTech Cem.  11713.90  (-40.80)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 20-Nov-2025 | 02:10 Green-Up_Arrow25,835.58

    0.02% 4.92

  • 20-Nov-2025 | 03:50 Green-Up_Arrow27,477.46

    3.38% 897.34

  • 20-Nov-2025 | 12:30 Green-Up_Arrow49,837.83

    2.68% 1,300.13

  • 20-Nov-2025 | 12:30 Green-Up_Arrow45,781.42

    -0.82% -378.36

  • 20-Nov-2025 | 10:30 Green-Up_Arrow23,451.91

    1.25% 288.99

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
DCM Shriram 1,254.00 76.05 6.46 1,177.95
1,501.701,254.00904.55
Alembic Pharma 947.10 48.35 5.38 898.75
1,122.40947.10725.60
Sammaan Capital 163.15 6.10 3.88 157.05
192.90163.1597.80
TBO Tek 1,721.45 45.45 2.71 1,676.00
1,844.551,721.45985.70
PG Electroplast 605.00 14.30 2.42 590.70
1,054.95605.00471.15
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
G M D C 487.55 -22.75 -4.46 510.30
651.45487.55226.20
C P C L 1,034.10 -42.60 -3.96 1,076.70
1,103.001,034.10433.20
Garden Reach Sh. 2,832.00 -89.20 -3.05 2,921.20
3,535.002,832.001,180.10
Lodha Developers 1,167.10 -35.20 -2.93 1,202.30
1,534.251,167.101,036.00
JSW Energy 490.25 -14.70 -2.91 504.95
710.90490.25419.10
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,152.00 1,317.25 03-Jan-2025
3M India 35,630.00 36,958.00 06-Nov-2025
Aadhar Hsg. Fin. 482.85 547.75 24-Sep-2025
Aarti Industries 383.35 494.00 28-May-2025
AAVAS Financiers 1,625.00 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,152.00 766.05 07-Apr-2025
3M India 35,630.00 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 482.85 340.50 04-Mar-2025
Aarti Industries 383.35 347.35 07-Apr-2025
AAVAS Financiers 1,625.00 1,518.00 29-Aug-2025
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
AWL Agri Busine. 268.90 276.75 -7.85 -2.84 151,463.59 231.55  /  337.00
ICICI Lombard 2,015.45 2,037.60 -22.15 -1.09 40,303.68 1,612.65  /  2,074.85
ICICI Bank 1,370.00 1,382.90 -12.90 -0.93 28,902.42 1,187.00  /  1,494.10
HCL Technologies 1,625.10 1,645.35 -20.25 -1.23 8,368.99 1,304.00  /  2,011.00
Escorts Kubota 3,619.50 3,560.00 59.50 1.67 4,661.48 2,828.75  /  4,171.35
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
AWL Agri Busine. 268.90 276.75 -7.85 -2.84 56,327,107.00 231.55  /  337.00
Vodafone Idea 10.12 10.17 -0.05 -0.49 32,331,647.00 6.12  /  11.08
Yes Bank 22.37 22.64 -0.27 -1.19 4,155,014.00 16.02  /  24.30
ICICI Bank 1,370.00 1,382.90 -12.90 -0.93 2,109,666.00 1,187.00  /  1,494.10
ICICI Lombard 2,015.45 2,037.60 -22.15 -1.09 1,999,736.00 1,612.65  /  2,074.85
See More of These
Company Name LTP (₹) Change (%)
C P C L 1,076.70 49.45
Kirloskar Oil 1,180.25 32.50
Hitachi Energy 22,398.60 28.51
M R P L 174.20 23.68
B H E L 285.25 22.58
See More of These
Company Name LTP (₹) Change (%)
Cohance Life 581.80 -34.71
Ola Electric 41.85 -26.87
KIOCL 361.50 -18.94
Supreme Petroch. 634.30 -18.36
UTI AMC 1,149.60 -18.06
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 21-11-2025

21-Nov-2025

Pdf_Icon

View More

ITI morning boost-21-11-2025

21-Nov-2025

Pdf_Icon

View More

ITI morning boost-20-11-25

20-Nov-2025

Pdf_Icon

View More

ITI Morning Market Analysis 20-11-2025

20-Nov-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors