hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 3, 2026   
Adani Enterp.  3212.10  (34.60)  
 
Adani Ports  1874.20  (-9.00)  
 
Apollo Hospita...  8893.50  (197.50)  
 
Asian Paints  2737.80  (-6.70)  
 
Axis Bank  1342.10  (-20.50)  
 
Bajaj Auto  9785.50  (-71.50)  
 
Bajaj Finance  1031.40  (13.00)  
 
Bajaj Finserv  1895.60  (39.90)  
 
Bharat Electro...  418.05  (3.00)  
 
Bharti Airtel  1910.40  (35.40)  
 
Cipla  1458.20  (2.20)  
 
Coal India  438.70  (-0.20)  
 
Dr Reddy's Lab...  1374.10  (28.40)  
 
Eicher Motors  7339.50  (89.50)  
 
Eternal  281.65  (1.95)  
 
Grasim Inds  3180.90  (11.70)  
 
HCL Technologi...  1139.00  (60.90)  
 
HDFC Bank  801.05  (5.15)  
 
HDFC Life Insu...  567.70  (-3.65)  
 
Hind. Unilever  2201.20  (-9.40)  
 
Hindalco Inds.  953.20  (4.00)  
 
ICICI Bank  1411.40  (11.40)  
 
Infosys  1047.20  (6.30)  
 
Interglobe Avi...  5426.50  (-17.50)  
 
ITC  289.95  (0.05)  
 
Jio Financial  239.35  (-0.38)  
 
JSW Steel  1230.20  (6.40)  
 
Kotak Mah. Ban...  396.75  (-2.55)  
 
Larsen & Toubr...  4026.60  (-32.80)  
 
M & M  3136.90  (-38.50)  
 
Maruti Suzuki  14366.00  (18.00)  
 
Max Healthcare  1153.40  (26.00)  
 
Nestle India  1459.80  (13.60)  
 
NTPC  356.45  (-1.80)  
 
O N G C  237.84  (1.88)  
 
Power Grid Cor...  287.85  (-0.35)  
 
Reliance Indus...  1304.00  (0.50)  
 
SBI  1040.00  (-11.60)  
 
SBI Life Insur...  1788.70  (4.30)  
 
Shriram Financ...  1063.60  (-3.10)  
 
Sun Pharma.Ind...  1904.80  (33.80)  
 
Tata Consumer  1116.70  (9.50)  
 
Tata Motors PV...  344.10  (-1.85)  
 
Tata Steel  189.80  (2.13)  
 
TCS  2093.50  (25.40)  
 
Tech Mahindra  1410.10  (-11.20)  
 
Titan Company  4461.10  (-20.00)  
 
Trent  3340.60  (22.80)  
 
UltraTech Cem.  11723.00  (187.00)  
 
Wipro  176.08  (2.08)  
  
BSE
Friday, July 3, 2026   
Adani Ports  1874.20  (-8.10)  
 
Asian Paints  2739.15  (-3.45)  
 
Axis Bank  1342.50  (-21.25)  
 
Bajaj Finance  1033.00  (14.25)  
 
Bajaj Finserv  1895.75  (39.60)  
 
Bharat Electro...  418.00  (2.80)  
 
Bharti Airtel  1910.10  (34.05)  
 
Eternal  281.40  (1.55)  
 
HCL Technologi...  1139.85  (62.35)  
 
HDFC Bank  801.00  (4.75)  
 
Hind. Unilever  2200.75  (-9.95)  
 
ICICI Bank  1410.30  (10.40)  
 
Infosys  1047.00  (6.00)  
 
Interglobe Avi...  5425.40  (-21.85)  
 
ITC  289.95  (0.00)  
 
Kotak Mah. Ban...  396.70  (-2.90)  
 
Larsen & Toubr...  4026.80  (-33.55)  
 
M & M  3137.90  (-35.35)  
 
Maruti Suzuki  14364.50  (13.50)  
 
NTPC  356.30  (-2.05)  
 
Power Grid Cor...  287.95  (-0.25)  
 
Reliance Indus...  1304.25  (0.45)  
 
SBI  1039.90  (-11.90)  
 
Sun Pharma.Ind...  1904.65  (33.10)  
 
Tata Steel  189.85  (2.70)  
 
TCS  2092.75  (25.70)  
 
Tech Mahindra  1410.40  (-10.70)  
 
Titan Company  4460.20  (-21.40)  
 
Trent  3340.80  (22.70)  
 
UltraTech Cem.  11722.20  (187.35)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.27 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 76,552.31 P/E 21.97 EPS 1.11 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 24.40
Change 0.14 (0.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 24.14 - 24.62
52-Week Range 17.19 - 25.77
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank reports 18% YoY rise in Q1FY27 loans; deposits up 14%
Yes Bank receives revision in credit ratings from CareEdge Rating
Yes Bank to hold AGM
Board of Yes Bank approves fund raising up to Rs 16,000 cr
Yes Bank to hold board meeting
Yes Bank allots 6.58 lakh equity shares under ESOP
Yes Bank Ltd up for five straight sessions
Yes Bank surges for fourth consecutive session; up over 16% in last six months
Yes Bank allots 2.16 lakh equity shares under ESOP
Yes Bank allots 3.57 lakh equity shares under ESOS
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-Jun-2026 25.09 -2.79
1Month 03-Jun-2026 22.94 6.32
3Month 06-Apr-2026 18.15 34.38
6Month 05-Jan-2026 22.84 6.79
1Year 03-Jul-2025 20.15 21.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.68 490.30
Invesco India Arbitrage Fund 1.24 347.31
Nippon India ETF Nifty Bank .. 3.67 291.02
UTI-Arbitrage Fund 2.00 226.20
HDFC Arbitrage Fund 0.70 175.53
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 801.00 0.60 1,020.35 726.75 1,233,646.33
ICICI Bank Ltd 1,410.30 0.74 1,494.10 1,187.55 1,011,695.03
Axis Bank Ltd 1,342.50 -1.56 1,418.30 1,041.30 417,621.96
Kotak Mahindra Bank Ltd 396.70 -0.73 452.98 345.40 394,585.95
IDBI Bank Ltd 83.85 -0.69 118.45 61.05 90,158.89