Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, October 15, 2026 12:59:59 PM  
Adani Enterp.  2695.90  (-26.70)  
 
Adani Ports  1753.30  (4.60)  
 
Apollo Hospita...  7934.00  (110.00)  
 
Asian Paints  2389.90  (45.20)  
 
Axis Bank  1293.40  (28.80)  
 
Bajaj Auto  10400.00  (150.00)  
 
Bajaj Finance  966.60  (9.60)  
 
Bajaj Finserv  1737.40  (15.70)  
 
Bharat Electro...  381.65  (-0.70)  
 
Bharti Airtel  1864.20  (69.60)  
 
BSE  3351.00  (13.00)  
 
Cipla  1333.10  (18.50)  
 
Coal India  419.80  (2.80)  
 
Dr Reddy's Lab...  1229.50  (13.50)  
 
Eicher Motors  7253.50  (171.00)  
 
Eternal  319.90  (3.90)  
 
Grasim Inds  2900.30  (27.30)  
 
HCL Technologi...  1367.30  (40.30)  
 
HDFC Bank  725.40  (14.70)  
 
HDFC Life Insu...  554.20  (10.15)  
 
Hind. Unilever  1905.50  (10.00)  
 
Hindalco Inds.  893.30  (10.80)  
 
ICICI Bank  1380.90  (42.30)  
 
Infosys  1111.75  (23.75)  
 
Interglobe Avi...  4790.00  (71.50)  
 
ITC  265.40  (3.90)  
 
Jio Financial  220.12  (1.12)  
 
JSW Steel  1204.00  (27.80)  
 
Kotak Mah. Ban...  444.70  (6.65)  
 
Larsen & Toubr...  3659.80  (17.80)  
 
M & M  2861.10  (67.40)  
 
Maruti Suzuki  11525.00  (347.00)  
 
Max Healthcare  865.00  (12.50)  
 
Nestle India  1327.20  (-56.00)  
 
NTPC  317.35  (3.65)  
 
O N G C  225.45  (-0.05)  
 
Power Grid Cor...  251.00  (2.05)  
 
Reliance Indus...  1210.10  (35.50)  
 
SBI  959.40  (4.50)  
 
SBI Life Insur...  1667.90  (17.90)  
 
Shriram Financ...  954.65  (4.65)  
 
Sun Pharma.Ind...  1769.40  (23.00)  
 
Tata Consumer  994.45  (6.55)  
 
Tata Motors PV...  287.90  (4.10)  
 
Tata Steel  176.45  (1.96)  
 
TCS  2365.90  (61.00)  
 
Tech Mahindra  1633.10  (57.90)  
 
Titan Company  4446.80  (2.80)  
 
Trent  2924.00  (-47.00)  
 
UltraTech Cem.  10850.00  (55.00)  
  
BSE
Thursday, October 15, 2026 1:03:00 PM  
Adani Ports  1752.50  (7.50)  
 
Asian Paints  2390.00  (41.00)  
 
Axis Bank  1292.55  (27.35)  
 
Bajaj Finance  966.80  (9.20)  
 
Bajaj Finserv  1738.30  (17.55)  
 
Bharat Electro...  381.95  (-0.15)  
 
Bharti Airtel  1864.95  (65.90)  
 
Eternal  320.15  (4.55)  
 
HCL Technologi...  1368.20  (39.20)  
 
HDFC Bank  726.50  (15.80)  
 
Hind. Unilever  1908.95  (11.95)  
 
ICICI Bank  1382.00  (42.80)  
 
Infosys  1111.65  (22.75)  
 
Interglobe Avi...  4796.00  (72.05)  
 
ITC  265.25  (4.00)  
 
Kotak Mah. Ban...  444.60  (5.50)  
 
Larsen & Toubr...  3664.90  (28.90)  
 
M & M  2859.00  (60.00)  
 
Maruti Suzuki  11524.25  (324.25)  
 
NTPC  317.50  (3.50)  
 
Power Grid Cor...  250.85  (1.10)  
 
Reliance Indus...  1210.55  (34.60)  
 
SBI  959.55  (5.40)  
 
Sun Pharma.Ind...  1770.30  (21.40)  
 
Tata Steel  176.40  (2.10)  
 
TCS  2365.00  (63.00)  
 
Tech Mahindra  1632.30  (56.30)  
 
Titan Company  4450.00  (5.00)  
 
Trent  2924.50  (-41.00)  
 
UltraTech Cem.  10850.00  (103.55)  
  

Company Snapshot


Change Company Name
Loading
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 16.67 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 66,577.69 P/E 17.82 EPS 1.19 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 21.27
Change 0.13 (0.61%)
Best Buy (₹) 21.32
Best Sell (₹) 21.33
Today's Range 20.93 - 21.38
52-Week Range 17.19 - 25.77
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap
Corporate Announcements
Yes Bank allots 6.96 lakh equity shares under ESOS
Yes Bank announces board meeting date
Yes Bank receives ESG score of 74
Yes Bank Ltd down for fifth straight session
Yes Bank allots 5.08 lakh equity shares under ESOP
Yes Bank allots 1.84 lakh equity shares under ESOP
Yes Bank receives update in credit ratings for bonds from CRISIL
Yes Bank allots 2.76 lakh equity shared under ESOS
Yes Bank clocks nearly 34% YoY rise in Q1 PAT
Yes Bank consolidated net profit rises 32.54% in the June 2026 quarter
Corporate Details
Incorporation Year : 2003
Chairman : Rama Subramaniam Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Oct-2026 20.77 2.12
1Month 15-Sep-2026 23.10 -8.18
3Month 14-Jul-2026 23.62 -10.20
6Month 15-Apr-2026 19.36 9.56
1Year 14-Oct-2025 23.31 -9.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Invesco India Arbitrage Fund 1.38 419.33
Kotak Arbitrage Fund 0.56 418.23
Nippon India ETF Nifty Bank .. 3.01 238.14
UTI-Arbitrage Fund 1.71 186.67
Aditya Birla SL Arbitrage Fund 0.54 146.40
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 726.00 2.15 1,020.35 682.00 1,095,799.71
ICICI Bank Ltd 1,381.30 3.14 1,479.90 1,187.55 961,515.92
Kotak Mahindra Bank Ltd 444.45 1.22 452.98 345.40 436,811.47
Axis Bank Ltd 1,291.90 2.11 1,418.30 1,150.50 393,966.29
IDBI Bank Ltd 83.82 -7.32 118.45 61.05 97,244.73