hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 11:14:59 AM   
Adani Enterp.  2430.90  (-15.20)  
 
Adani Ports  1475.40  (-15.70)  
 
Apollo Hospita...  7406.00  (-17.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1280.10  (-5.10)  
 
Bajaj Auto  8901.00  (-78.50)  
 
Bajaj Finance  1011.20  (-17.40)  
 
Bajaj Finserv  2071.50  (-24.10)  
 
Bharat Electro...  419.00  (-4.00)  
 
Bharti Airtel  2161.00  (2.70)  
 
Cipla  1521.60  (-7.60)  
 
Coal India  378.50  (-1.15)  
 
Dr Reddy's Lab...  1241.80  (-6.80)  
 
Eicher Motors  7180.00  (54.50)  
 
Eternal Ltd  304.50  (-2.40)  
 
Grasim Inds  2738.70  (-9.90)  
 
HCL Technologi...  1630.00  (-15.40)  
 
HDFC Bank  998.60  (-10.25)  
 
HDFC Life Insu...  763.30  (1.10)  
 
Hind. Unilever  2425.40  (-3.00)  
 
Hindalco Inds.  780.85  (-18.95)  
 
ICICI Bank  1370.40  (-12.60)  
 
Infosys  1546.40  (9.90)  
 
Interglobe Avi...  5811.00  (25.50)  
 
ITC  406.70  (1.25)  
 
Jio Financial  305.55  (-2.80)  
 
JSW Steel  1153.70  (-16.30)  
 
Kotak Mah. Ban...  2099.40  (0.70)  
 
Larsen & Toubr...  4030.90  (-6.50)  
 
M & M  3760.00  (43.30)  
 
Maruti Suzuki  15903.00  (102.00)  
 
Max Healthcare  1173.00  (4.10)  
 
Nestle India  1280.30  (1.10)  
 
NTPC  326.50  (-0.10)  
 
O N G C  248.00  (-0.05)  
 
Power Grid Cor...  277.10  (-0.10)  
 
Reliance Indus...  1551.80  (2.70)  
 
SBI  973.00  (-8.55)  
 
SBI Life Insur...  2022.90  (-4.20)  
 
Shriram Financ...  820.40  (-6.20)  
 
Sun Pharma.Ind...  1777.00  (-0.40)  
 
Tata Consumer  1167.50  (-6.40)  
 
Tata Motors PV...  361.35  (1.55)  
 
Tata Steel  170.20  (-2.26)  
 
TCS  3150.50  (5.70)  
 
Tech Mahindra  1453.60  (-2.40)  
 
Titan Company  3906.50  (4.10)  
 
Trent  4377.50  (-11.40)  
 
UltraTech Cem.  11715.00  (-38.00)  
 
Wipro  246.01  (-0.25)  
 
BSE
Friday, November 21, 2025 11:19:00 AM   
Adani Ports  1474.90  (-16.00)  
 
Asian Paints  2872.90  (13.75)  
 
Axis Bank  1280.65  (-4.60)  
 
Bajaj Finance  1011.25  (-17.25)  
 
Bajaj Finserv  2072.60  (-23.60)  
 
Bharat Electro...  419.05  (-3.95)  
 
Bharti Airtel  2161.00  (1.55)  
 
Eternal Ltd  304.35  (-2.65)  
 
HCL Technologi...  1628.05  (-17.30)  
 
HDFC Bank  999.00  (-9.80)  
 
Hind. Unilever  2422.55  (-6.55)  
 
ICICI Bank  1370.10  (-12.80)  
 
Infosys  1547.20  (10.45)  
 
ITC  406.10  (0.60)  
 
Kotak Mah. Ban...  2100.35  (3.25)  
 
Larsen & Toubr...  4030.40  (-7.30)  
 
M & M  3758.40  (42.40)  
 
Maruti Suzuki  15903.05  (103.65)  
 
NTPC  325.80  (-0.95)  
 
Power Grid Cor...  277.25  (-0.05)  
 
Reliance Indus...  1548.75  (-0.35)  
 
SBI  972.90  (-8.80)  
 
Sun Pharma.Ind...  1777.00  (-0.85)  
 
Tata Motors PV...  361.30  (1.55)  
 
Tata Steel  170.10  (-2.35)  
 
TCS  3153.10  (7.35)  
 
Tech Mahindra  1456.10  (-0.60)  
 
Titan Company  3904.30  (3.10)  
 
Trent  4376.60  (-12.25)  
 
UltraTech Cem.  11713.90  (-40.80)  
 

Company Snapshot


Change Company Name
Yes Bank Ltd
Banks - Private Sector
BSE Code 532648 ISIN Demat INE528G01035 Book Value 15.68 NSE Symbol YESBANK Div & Yield % 0 Market Cap (₹ Cr.) 71,033.88 P/E 25.44 EPS 0.89 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 22.60
Change -0.27 (-1.19%)
Best Buy (₹) 22.36
Best Sell (₹) 22.38
Today's Range 22.32 - 22.65
52-Week Range 16.02 - 24.30
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex
Corporate Announcements
Yes Bank Ltd Slides 0.79%
YES Bank changes Domain Name
Yes Bank gains after recording over 18% YoY growth in Q2 PAT
Yes Bank consolidated net profit rises 17.25% in the September 2025 quarter
Yes Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Yes Bank Ltd - Yes Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Yes Bank allots 12.45 lakh equity shares under ESOP
Yes Bank to conduct board meeting
Yes Bank Ltd - Yes Bank Limited - Alteration Of Capital and Fund Raising-XBRL
Yes Bank Ltd - Yes Bank Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 2003
Chairman : R Gandhi
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
Mumbai,
Maharashtra - 400013,
Phone : 91-22-33669000,
Fax : 91-22-24214500
E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba
URL : http://www.yesbank.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 22.48 0.71
1Month 20-Oct-2025 22.65 -0.04
3Month 20-Aug-2025 19.36 16.94
6Month 20-May-2025 20.82 8.74
1Year 21-Nov-2024 19.13 18.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Invesco India Arbitrage Fund 1.45 394.84
Kotak Arbitrage Fund 0.54 387.41
Edelweiss Arbitrage Fund 1.00 167.47
ICICI Pru Equity - Arbitrage.. 0.46 146.82
ICICI Pru Nifty Private Bank.. 3.65 121.42
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 999.00 -0.97 1,020.35 812.13 1,551,512.03
ICICI Bank Ltd 1,370.10 -0.93 1,494.10 1,187.00 988,490.16
Kotak Mahindra Bank Ltd 2,100.35 0.15 2,301.55 1,704.40 417,061.39
Axis Bank Ltd 1,280.65 -0.36 1,287.00 934.00 398,900.45
IDBI Bank Ltd 100.45 -2.33 106.99 65.89 110,588.46