NSE
Monday, October 26, 2026 12:14:59 PM  
Adani Enterp.  2505.30  (28.30)  
 
Adani Ports  1735.40  (32.70)  
 
Apollo Hospita...  7714.00  (-16.00)  
 
Asian Paints  2278.10  (-28.90)  
 
Axis Bank  1217.40  (-0.10)  
 
Bajaj Auto  10031.00  (-41.00)  
 
Bajaj Finance  917.40  (-11.55)  
 
Bajaj Finserv  1653.00  (-2.00)  
 
Bharat Electro...  362.55  (0.55)  
 
Bharti Airtel  1893.50  (1.40)  
 
BSE  3373.00  (142.20)  
 
Cipla  1345.70  (7.70)  
 
Coal India  402.40  (4.95)  
 
Dr Reddy's Lab...  1299.30  (69.80)  
 
Eicher Motors  7055.00  (-11.00)  
 
Eternal  321.30  (3.90)  
 
Grasim Inds  2900.50  (6.50)  
 
HCL Technologi...  1412.90  (-9.30)  
 
HDFC Bank  687.45  (-5.35)  
 
HDFC Life Insu...  514.90  (-8.85)  
 
Hind. Unilever  1807.90  (-6.80)  
 
Hindalco Inds.  876.90  (7.05)  
 
ICICI Bank  1388.60  (-5.60)  
 
Infosys  1141.05  (-12.75)  
 
Interglobe Avi...  4566.70  (17.70)  
 
ITC  257.55  (-0.35)  
 
Jio Financial  204.99  (-0.04)  
 
JSW Steel  1211.90  (26.40)  
 
Kotak Mah. Ban...  439.75  (9.25)  
 
Larsen & Toubr...  3656.40  (9.40)  
 
M & M  2851.00  (-10.20)  
 
Maruti Suzuki  11195.00  (-35.00)  
 
Max Healthcare  829.90  (14.90)  
 
Nestle India  1162.60  (-12.40)  
 
NTPC  299.20  (1.20)  
 
O N G C  226.95  (-0.55)  
 
Power Grid Cor...  247.00  (-0.40)  
 
Reliance Indus...  1196.30  (6.30)  
 
SBI  952.40  (-6.20)  
 
SBI Life Insur...  1626.20  (-13.80)  
 
Shriram Financ...  821.65  (-43.35)  
 
Sun Pharma.Ind...  1754.30  (6.30)  
 
Tata Consumer  931.20  (-32.70)  
 
Tata Motors PV...  262.85  (-1.75)  
 
Tata Steel  167.53  (-0.14)  
 
TCS  2517.60  (-12.40)  
 
Tech Mahindra  1779.00  (-11.00)  
 
Titan Company  4294.50  (-5.20)  
 
Trent  2744.70  (17.20)  
 
UltraTech Cem.  11039.00  (-11.00)  
  
BSE
Monday, October 26, 2026 12:19:00 PM  
Adani Ports  1733.00  (30.00)  
 
Asian Paints  2278.05  (-26.95)  
 
Axis Bank  1216.75  (2.70)  
 
Bajaj Finance  918.20  (-8.80)  
 
Bajaj Finserv  1650.00  (-6.00)  
 
Bharat Electro...  362.30  (2.20)  
 
Bharti Airtel  1892.40  (2.40)  
 
Eternal  321.15  (4.15)  
 
HCL Technologi...  1411.50  (-12.50)  
 
HDFC Bank  687.35  (-4.75)  
 
Hind. Unilever  1806.55  (-13.45)  
 
ICICI Bank  1386.95  (-8.05)  
 
Infosys  1141.05  (-13.45)  
 
Interglobe Avi...  4567.20  (30.20)  
 
ITC  257.35  (0.15)  
 
Kotak Mah. Ban...  439.45  (9.35)  
 
Larsen & Toubr...  3650.75  (5.75)  
 
M & M  2848.00  (0.00)  
 
Maruti Suzuki  11196.65  (-62.30)  
 
NTPC  299.10  (1.10)  
 
Power Grid Cor...  247.00  (-0.20)  
 
Reliance Indus...  1195.90  (5.90)  
 
SBI  952.60  (-4.40)  
 
Sun Pharma.Ind...  1755.75  (12.75)  
 
Tata Steel  167.40  (0.15)  
 
TCS  2516.50  (-11.50)  
 
Tech Mahindra  1777.65  (-11.75)  
 
Titan Company  4296.65  (-2.35)  
 
Trent  2740.10  (24.25)  
 
UltraTech Cem.  11025.85  (-40.15)  
  

Privacy Policy

We at www.itisbl.com and/or www.itiorg.com acknowledge and accept that the personal details that you impart to us, is to be kept in strict confidentiality and to use the information only in the manner which would be beneficial to our customers. We consider our relationship with you as invaluable and strive to respect and safeguard your right to privacy.
We shall protect the personal details received from you with the same degree of care, but no less than a reasonable degree of care, to prevent the unauthorized use, dissemination, or publication of this information as we protect our own confidential information of a like nature.

We shall use the personal information to improve our service to you and to keep you updated about our new product or information that may be of interest to you. The information collected from you would be used in the right spirit and context in which it is intended to be used. Your information would be used by us to process your trading request and to carry out the settlements of your obligations.

We would ensure that we collect personal information only to the extent it is necessary to administer our services in the best possible manner and what is required under the various regulations of Indian Laws. To ensure high quality services and high degree of value addition to you, we may combine the information given by you on the web or through other channels.

Under certain circumstances we may be required to share the information given by you with the third parties, where we feel they can contribute to add value and improve the quality of services imparted by us to you. We shall take all reasonable steps to ensure that the confidentiality of your information is maintained by imposing strict confidentiality standards on all the third parties with whom we part these information. In all circumstances we shall ensure that your personal information is protected by strict confidentiality agreement. We shall not allow any third parties to retain your personal information longer than what is warranted by the nature of services rendered.

We would also impart your personal information wherever it is required to be disclosed under law to any of the governmental agency or regulatory bodies.

We ensure that the personal information given to us by you on the web is placed in the secured portion of our web-site. We use the most advanced encryption technology, Secure Socket Layer (SSL), to ensure that the information transmitted between you and us across the Internet is safe and cannot be accessed by any outsider. SSL has been universally accepted on the World Wide Web for authenticated and encrypted communication between clients and servers.

To ensure security of access to the personal information and transaction details, the access to the secured zone of our website is restricted by the unique login ID and Password selected by you. You should be very careful in handling the ID and password and you should ensure that you do not reveal it to anybody, nor do you keep it in writing. You should keep changing your password periodically.

To ensure safety of your trading access, our technology automatically logs you out of the site if no activity is registered for 30 minutes. However you should ensure that each time you leave your terminal you log yourself out. This prevents someone else from accessing your account if you leave your computer and your session has not "timed out".

We make no guarantees or representations as to, and shall have no liability for, any electronic content delivered by any third party, including, without limitation, the accuracy, subject matter, quality or timeliness of any electronic content on the Website. We shall not be responsible for the contents of any linked site or any link contained in a linked site, or any changes or updates to such sites. The links being provided to the Customer are only for convenience, and the inclusion of any link does not imply endorsement by us of the site, or its content or the sponsoring organization. By providing access to other websites, we are not recommending the purchase or sale of the securities issued by it nor is it an endorsement of services provided by its sponsoring organization.

To enable us serve you better, it is necessary that your personal information available with us is updated and accurate. Our web-site enables you to update your personal information. You can also send us an e-mail at Customer Service and we shall ensure that your information is updated and protected from any misuse or unauthorized revelation.