hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 30, 2026   
Adani Enterp.  1758.80  (-64.20)  
 
Adani Ports  1312.60  (-25.20)  
 
Apollo Hospita...  7419.00  (-130.00)  
 
Asian Paints  2165.20  (-42.20)  
 
Axis Bank  1161.30  (-43.90)  
 
Bajaj Auto  8781.50  (-119.50)  
 
Bajaj Finance  801.55  (-42.25)  
 
Bajaj Finserv  1631.80  (-62.90)  
 
Bharat Electro...  400.65  (-4.10)  
 
Bharti Airtel  1782.40  (-61.50)  
 
Cipla  1224.20  (-18.10)  
 
Coal India  450.45  (5.40)  
 
Dr Reddy's Lab...  1254.90  (-26.80)  
 
Eicher Motors  6586.00  (-225.50)  
 
Eternal  228.98  (-4.19)  
 
Grasim Inds  2557.70  (-70.50)  
 
HCL Technologi...  1341.60  (-22.80)  
 
HDFC Bank  731.55  (-24.65)  
 
HDFC Life Insu...  590.60  (-19.60)  
 
Hind. Unilever  2055.20  (-19.20)  
 
Hindalco Inds.  884.45  (17.75)  
 
ICICI Bank  1205.90  (-27.90)  
 
Infosys  1250.60  (-19.10)  
 
Interglobe Avi...  3943.50  (-156.00)  
 
ITC  287.70  (-7.00)  
 
Jio Financial  224.10  (-8.45)  
 
JSW Steel  1122.50  (-7.80)  
 
Kotak Mah. Ban...  353.40  (-12.75)  
 
Larsen & Toubr...  3504.10  (-60.00)  
 
M & M  2954.70  (-86.60)  
 
Maruti Suzuki  12306.00  (-83.00)  
 
Max Healthcare  962.30  (-12.80)  
 
Nestle India  1174.80  (-18.40)  
 
NTPC  370.65  (-5.00)  
 
O N G C  284.65  (2.70)  
 
Power Grid Cor...  296.10  (0.60)  
 
Reliance Indus...  1343.90  (-4.20)  
 
SBI  979.40  (-40.10)  
 
SBI Life Insur...  1777.30  (-60.30)  
 
Shriram Financ...  872.10  (-31.70)  
 
Sun Pharma.Ind...  1757.20  (-36.40)  
 
Tata Consumer  1014.80  (-33.70)  
 
Tata Motors PV...  296.20  (-7.00)  
 
Tata Steel  191.86  (-1.36)  
 
TCS  2358.90  (-30.90)  
 
Tech Mahindra  1384.00  (-7.60)  
 
Titan Company  3951.40  (-30.10)  
 
Trent  3295.80  (-103.80)  
 
UltraTech Cem.  10745.00  (-304.00)  
 
Wipro  187.64  (-3.96)  
  
BSE
Monday, March 30, 2026   
Adani Ports  1313.40  (-24.20)  
 
Asian Paints  2164.50  (-42.75)  
 
Axis Bank  1161.95  (-43.25)  
 
Bajaj Finance  801.40  (-42.95)  
 
Bajaj Finserv  1631.60  (-62.90)  
 
Bharat Electro...  400.60  (-4.15)  
 
Bharti Airtel  1784.30  (-57.85)  
 
Eternal  229.05  (-4.05)  
 
HCL Technologi...  1341.15  (-22.55)  
 
HDFC Bank  731.80  (-24.45)  
 
Hind. Unilever  2055.80  (-19.20)  
 
ICICI Bank  1205.20  (-29.00)  
 
Infosys  1251.20  (-18.80)  
 
Interglobe Avi...  3943.75  (-155.95)  
 
ITC  287.70  (-7.05)  
 
Kotak Mah. Ban...  353.20  (-12.75)  
 
Larsen & Toubr...  3504.30  (-61.65)  
 
M & M  2956.15  (-84.75)  
 
Maruti Suzuki  12298.80  (-89.10)  
 
NTPC  370.95  (-4.95)  
 
Power Grid Cor...  296.20  (0.80)  
 
Reliance Indus...  1344.25  (-4.00)  
 
SBI  979.80  (-40.25)  
 
Sun Pharma.Ind...  1757.35  (-38.30)  
 
Tata Steel  191.80  (-1.45)  
 
TCS  2359.05  (-30.80)  
 
Tech Mahindra  1386.70  (-4.30)  
 
Titan Company  3952.10  (-29.30)  
 
Trent  3294.65  (-105.30)  
 
UltraTech Cem.  10744.95  (-306.90)  
  

Company Snapshot


Change Company Name
Loading
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.22 Market Cap (₹ Cr.) 364,497.68 P/E 18.05 EPS 20.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 373.60
Change -4.95 (-1.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 369.35 - 377.70
52-Week Range 315.55 - 394.50
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
Indobell Insulations wins order from NTPC
NAHAGENCO-NTPC consortium complete acquisition of 1350 MW Sinnar Thermal Power
NTPC adds commercial capacity of 165MW at Khavda-II Solar PV Project
Stock Alert: Lupin, NTPC, Cochin Shipyard, Texmaco Rail & Engineering, BLS E-Services
NTPC Ltd rises for third straight session
NTPC transfers Dulanga and Talaipalli coal mines to subsidiary NTPC Mining
NTPC rises after Q3 PAT jumps 8% YoY to Rs 5,597 cr
NTPC Q3 PAT jumps 8% YoY to Rs 5,597 cr
Board of NTPC recommends Second Interim dividend
NTPC consolidated net profit rises 8.42% in the December 2025 quarter
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Mar-2026 380.80 -1.29
1Month 27-Feb-2026 381.85 -1.56
3Month 29-Dec-2025 325.50 15.48
6Month 29-Sep-2025 341.35 10.12
1Year 27-Mar-2025 360.80 4.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.89 5283.20
SBI Nifty 50 ETF 1.58 3365.29
ICICI Pru Equity & Debt Fund 5.10 2561.04
HDFC Balanced Advantage Fund 2.25 2425.07
SBI BSE SENSEX ETF 1.89 2297.20
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 150.50 -2.18 182.75 94.41 290,234.66
Power Grid Corporation of India Ltd 296.20 0.27 321.75 250.05 275,483.89
Adani Green Energy Ltd 806.80 -3.08 1,179.20 767.00 132,894.17
Tata Power Company Ltd 378.70 -1.81 418.40 332.10 121,007.51
Adani Energy Solutions Ltd 934.20 -2.32 1,067.30 745.45 112,223.82