hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 10:49:59 AM   
Adani Enterp.  2563.10  (8.10)  
 
Adani Ports  1398.20  (-9.20)  
 
Apollo Hospita...  7022.50  (7.50)  
 
Asian Paints  2350.00  (-3.60)  
 
Axis Bank  1214.50  (5.70)  
 
Bajaj Auto  8719.50  (237.00)  
 
Bajaj Finance  9242.00  (75.00)  
 
Bajaj Finserv  2039.20  (5.60)  
 
Bharat Electro...  367.65  (3.75)  
 
Bharti Airtel  1815.80  (1.80)  
 
Cipla  1498.50  (-1.40)  
 
Coal India  404.85  (0.05)  
 
Dr Reddy's Lab...  1225.50  (-5.20)  
 
Eicher Motors  5604.50  (95.00)  
 
Eternal Ltd  242.15  (-3.61)  
 
Grasim Inds  2783.30  (-20.90)  
 
HCL Technologi...  1646.70  (-13.20)  
 
HDFC Bank  1939.50  (4.80)  
 
HDFC Life Insu...  752.45  (1.90)  
 
Hero Motocorp  4412.30  (67.00)  
 
Hind. Unilever  2393.50  (12.10)  
 
Hindalco Inds.  657.45  (-0.10)  
 
ICICI Bank  1455.20  (1.20)  
 
IndusInd Bank  787.00  (6.80)  
 
Infosys  1568.90  (-21.00)  
 
ITC  435.20  (-0.50)  
 
Jio Financial  278.70  (1.70)  
 
JSW Steel  1023.70  (1.90)  
 
Kotak Mah. Ban...  2109.00  (0.80)  
 
Larsen & Toubr...  3610.10  (5.40)  
 
M & M  3131.90  (-3.70)  
 
Maruti Suzuki  12935.00  (-60.00)  
 
Nestle India  2411.30  (2.50)  
 
NTPC  344.35  (1.25)  
 
O N G C  247.00  (-0.27)  
 
Power Grid Cor...  301.85  (1.65)  
 
Reliance Indus...  1447.10  (-9.30)  
 
SBI Life Insur...  1765.60  (-7.80)  
 
Shriram Financ...  667.90  (2.40)  
 
St Bk of India  797.00  (4.90)  
 
Sun Pharma.Ind...  1738.80  (3.90)  
 
Tata Consumer  1160.50  (-7.50)  
 
Tata Motors  733.95  (3.25)  
 
Tata Steel  156.66  (-0.89)  
 
TCS  3528.80  (-32.50)  
 
Tech Mahindra  1606.60  (-10.40)  
 
Titan Company  3629.00  (-4.70)  
 
Trent  5603.50  (20.50)  
 
UltraTech Cem.  11934.00  (29.00)  
 
Wipro  253.49  (-0.82)  
 
BSE
Monday, May 19, 2025 10:53:00 AM   
Adani Ports  1400.00  (-6.80)  
 
Asian Paints  2351.80  (-1.35)  
 
Axis Bank  1213.70  (5.40)  
 
Bajaj Finance  9255.00  (88.10)  
 
Bajaj Finserv  2040.00  (6.30)  
 
Bharti Airtel  1818.10  (3.75)  
 
Eternal Ltd  242.80  (-2.95)  
 
HCL Technologi...  1651.25  (-8.50)  
 
HDFC Bank  1942.50  (8.85)  
 
Hind. Unilever  2394.40  (13.40)  
 
ICICI Bank  1453.60  (-0.05)  
 
IndusInd Bank  788.10  (5.80)  
 
Infosys  1569.00  (-20.75)  
 
ITC  435.75  (0.15)  
 
Kotak Mah. Ban...  2108.10  (0.20)  
 
Larsen & Toubr...  3611.70  (6.00)  
 
M & M  3135.00  (0.45)  
 
Maruti Suzuki  12936.70  (-57.30)  
 
Nestle India  2412.00  (1.45)  
 
NTPC  344.50  (1.35)  
 
Power Grid Cor...  302.00  (1.70)  
 
Reliance Indus...  1447.05  (-9.55)  
 
St Bk of India  797.00  (5.15)  
 
Sun Pharma.Ind...  1744.80  (9.85)  
 
Tata Motors  734.20  (3.50)  
 
Tata Steel  156.80  (-0.65)  
 
TCS  3529.50  (-33.45)  
 
Tech Mahindra  1606.30  (-9.90)  
 
Titan Company  3635.50  (0.60)  
 
UltraTech Cem.  11933.20  (31.70)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.26 Market Cap (₹ Cr.) 332,741.10 P/E 17.68 EPS 19.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 342.75
Change 1.35 (0.39%)
Best Buy (₹) 344.3
Best Sell (₹) 344.5
Today's Range 342.50 - 347.50
52-Week Range 292.70 - 448.30
Beta (1 Year) 1.38
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC appoints director
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Change in Director
Board of NTPC appoints director
Tata Power gains as arm inks pact with NTPC for 200 MW FDRE project
Tata Power’s arm inks pact with NTPC for 200 MW FDRE project
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 334.60 2.56
1Month 16-Apr-2025 359.30 -4.49
3Month 17-Feb-2025 302.50 13.44
6Month 18-Nov-2024 366.70 -6.42
1Year 16-May-2024 361.40 -5.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.02 7079.23
SBI Nifty 50 ETF 1.53 2988.07
HDFC Balanced Advantage Fund 2.56 2493.83
ICICI Pru Equity & Debt Fund 5.44 2301.78
SBI BSE SENSEX ETF 1.81 2055.54
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 302.00 0.57 366.20 247.50 279,297.13
Adani Power Ltd 567.75 0.42 896.75 430.85 218,071.33
Adani Green Energy Ltd 1,025.05 0.60 2,173.65 758.00 161,404.99
Tata Power Company Ltd 411.40 1.40 494.85 326.25 129,634.93
Adani Energy Solutions Ltd 900.55 -1.64 1,347.90 588.25 109,989.44