hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 23, 2024 1:04:59 PM   
Adani Enterp.  2846.70  (22.90)  
 
Adani Ports  1343.00  (-19.85)  
 
Apollo Hospita...  6922.05  (30.10)  
 
Asian Paints  3019.30  (12.45)  
 
Axis Bank  1165.00  (-10.75)  
 
B P C L  323.85  (0.95)  
 
Bajaj Auto  10667.85  (299.50)  
 
Bajaj Finance  7063.80  (385.90)  
 
Bajaj Finserv  1768.50  (45.90)  
 
Bharat Electro...  271.00  (-0.65)  
 
Bharti Airtel  1689.45  (-2.80)  
 
Britannia Inds...  5792.85  (65.85)  
 
Cipla  1507.35  (-3.00)  
 
Coal India  470.55  (2.20)  
 
Dr Reddy's Lab...  6651.80  (-10.60)  
 
Eicher Motors  4696.85  (-62.20)  
 
Grasim Inds  2661.35  (6.00)  
 
HCL Technologi...  1849.00  (26.25)  
 
HDFC Bank  1738.75  (24.20)  
 
HDFC Life Insu...  726.95  (-1.25)  
 
Hero Motocorp  5262.30  (86.50)  
 
Hind. Unilever  2681.95  (0.25)  
 
Hindalco Inds.  725.20  (4.95)  
 
ICICI Bank  1245.75  (-21.75)  
 
IndusInd Bank  1281.45  (7.10)  
 
Infosys  1881.35  (29.75)  
 
ITC  481.50  (-0.30)  
 
JSW Steel  963.60  (-0.05)  
 
Kotak Mah. Ban...  1769.80  (6.65)  
 
Larsen & Toubr...  3481.65  (-30.25)  
 
M & M  2857.10  (-30.10)  
 
Maruti Suzuki  12022.10  (98.80)  
 
Nestle India  2352.10  (1.85)  
 
NTPC  408.90  (-6.85)  
 
O N G C  273.10  (2.30)  
 
Power Grid Cor...  320.35  (-2.40)  
 
Reliance Indus...  2703.80  (17.10)  
 
SBI Life Insur...  1718.30  (20.15)  
 
Shriram Financ...  3224.70  (-29.80)  
 
St Bk of India  784.05  (-6.35)  
 
Sun Pharma.Ind...  1868.85  (-18.70)  
 
Tata Consumer  1011.40  (13.15)  
 
Tata Motors  880.75  (1.25)  
 
Tata Steel  149.96  (-0.43)  
 
TCS  4079.00  (63.50)  
 
Tech Mahindra  1745.90  (49.35)  
 
Titan Company  3330.00  (0.20)  
 
Trent  7511.40  (14.05)  
 
UltraTech Cem.  10816.60  (-8.55)  
 
Wipro  551.60  (6.15)  
 
BSE
Wednesday, October 23, 2024 1:05:00 PM   
Adani Ports  1343.10  (-20.20)  
 
Asian Paints  3020.80  (17.50)  
 
Axis Bank  1165.45  (-10.35)  
 
Bajaj Finance  7064.85  (387.45)  
 
Bajaj Finserv  1768.30  (45.10)  
 
Bharti Airtel  1689.55  (-2.20)  
 
HCL Technologi...  1849.00  (26.55)  
 
HDFC Bank  1739.00  (24.90)  
 
Hind. Unilever  2682.00  (-0.05)  
 
ICICI Bank  1246.15  (-21.60)  
 
IndusInd Bank  1282.00  (7.70)  
 
Infosys  1881.90  (30.95)  
 
ITC  481.75  (0.05)  
 
JSW Steel  963.10  (-1.25)  
 
Kotak Mah. Ban...  1769.85  (6.35)  
 
Larsen & Toubr...  3480.00  (-30.00)  
 
M & M  2858.05  (-25.55)  
 
Maruti Suzuki  12024.95  (104.05)  
 
Nestle India  2352.00  (0.95)  
 
NTPC  408.55  (-6.95)  
 
Power Grid Cor...  319.95  (-2.85)  
 
Reliance Indus...  2704.00  (16.70)  
 
St Bk of India  784.25  (-6.20)  
 
Sun Pharma.Ind...  1867.75  (-18.90)  
 
Tata Motors  880.50  (1.20)  
 
Tata Steel  149.95  (-0.50)  
 
TCS  4079.05  (63.25)  
 
Tech Mahindra  1746.20  (50.00)  
 
Titan Company  3327.85  (-3.60)  
 
UltraTech Cem.  10814.90  (-2.45)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 154.57 NSE Symbol NTPC Div & Yield % 1.87 Market Cap (₹ Cr.) 402,896.48 P/E 22.48 EPS 18.48 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 414.00
Change -6.85 (-1.65%)
Best Buy (₹) 408.65
Best Sell (₹) 408.95
Today's Range 401.80 - 414.85
52-Week Range 227.75 - 448.30
Beta (1 Year) 1.50
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC to convene board meeting
NTPC Ltd - NTPC Limited - Board Meeting
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Refex Green Power successfully bids for 100 MW solar power project of NTPC
NTPC Ltd - NTPC Limited - Certificate from Debenture Trustee
JSW Energy arm inks pact with NTPC for solar capacity 700 MW
JSW Energy signs power purchase agreement with NTPC
NTPC Ltd - NTPC Limited - Other General Purpose
NTPC Ltd - NTPC Limited - Change in Director
NTPC Ltd - NTPC Limited - Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Oct-2024 426.30 -2.53
1Month 23-Sep-2024 428.30 -2.99
3Month 22-Jul-2024 373.55 11.23
6Month 22-Apr-2024 343.05 21.12
1Year 23-Oct-2023 236.45 75.72
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.36 9014.05
SBI Nifty 50 ETF 1.81 3855.04
HDFC Balanced Advantage Fund 3.25 3140.33
SBI BSE SENSEX ETF 2.17 2787.98
ICICI Pru Equity & Debt Fund 6.72 2783.63
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 319.85 -0.91 366.20 196.20 300,223.49
Adani Green Energy Ltd 1,647.65 -2.17 2,173.65 816.00 266,782.75
Adani Power Ltd 586.95 -0.14 896.75 289.30 226,710.87
Tata Power Company Ltd 440.95 1.14 494.85 230.75 139,316.80
Adani Energy Solutions Ltd 976.35 -3.58 1,347.90 686.90 121,635.87