hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 1, 2026 1:59:59 PM   
Adani Enterp.  2259.40  (19.70)  
 
Adani Ports  1481.90  (12.10)  
 
Apollo Hospita...  7085.00  (42.50)  
 
Asian Paints  2766.50  (-3.00)  
 
Axis Bank  1277.60  (8.20)  
 
Bajaj Auto  9475.00  (132.00)  
 
Bajaj Finance  974.70  (-12.10)  
 
Bajaj Finserv  2033.30  (-6.60)  
 
Bharat Electro...  395.35  (-4.25)  
 
Bharti Airtel  2119.90  (14.30)  
 
Cipla  1499.80  (-11.50)  
 
Coal India  400.85  (1.85)  
 
Dr Reddy's Lab...  1250.80  (-20.60)  
 
Eicher Motors  7353.00  (40.50)  
 
Eternal  284.00  (5.95)  
 
Grasim Inds  2839.00  (10.00)  
 
HCL Technologi...  1641.50  (18.20)  
 
HDFC Bank  992.10  (0.90)  
 
HDFC Life Insu...  748.20  (-1.65)  
 
Hind. Unilever  2313.50  (-2.40)  
 
Hindalco Inds.  894.10  (7.40)  
 
ICICI Bank  1339.80  (-3.10)  
 
Infosys  1634.10  (18.70)  
 
Interglobe Avi...  5118.00  (58.50)  
 
ITC  366.55  (-36.45)  
 
Jio Financial  295.55  (0.60)  
 
JSW Steel  1167.50  (2.70)  
 
Kotak Mah. Ban...  2210.80  (9.70)  
 
Larsen & Toubr...  4138.00  (54.50)  
 
M & M  3761.00  (51.80)  
 
Maruti Suzuki  16711.00  (14.00)  
 
Max Healthcare  1045.60  (0.50)  
 
Nestle India  1295.50  (7.50)  
 
NTPC  335.45  (5.90)  
 
O N G C  238.14  (-2.24)  
 
Power Grid Cor...  265.85  (1.25)  
 
Reliance Indus...  1578.80  (8.40)  
 
SBI  985.95  (3.75)  
 
SBI Life Insur...  2032.20  (-2.70)  
 
Shriram Financ...  1009.20  (13.00)  
 
Sun Pharma.Ind...  1718.00  (-1.70)  
 
Tata Consumer  1182.00  (-10.00)  
 
Tata Motors PV...  367.20  (-0.15)  
 
Tata Steel  181.00  (0.92)  
 
TCS  3222.60  (16.40)  
 
Tech Mahindra  1607.40  (16.50)  
 
Titan Company  4062.00  (10.50)  
 
Trent  4280.40  (1.40)  
 
UltraTech Cem.  11870.00  (86.00)  
 
Wipro  267.10  (3.82)  
 
BSE
Thursday, January 1, 2026 2:03:00 PM   
Adani Ports  1482.90  (13.40)  
 
Asian Paints  2766.40  (-3.25)  
 
Axis Bank  1278.85  (10.15)  
 
Bajaj Finance  975.00  (-11.65)  
 
Bajaj Finserv  2034.25  (-4.55)  
 
Bharat Electro...  395.55  (-4.15)  
 
Bharti Airtel  2119.05  (13.35)  
 
Eternal  283.85  (5.90)  
 
HCL Technologi...  1643.00  (18.65)  
 
HDFC Bank  991.95  (0.20)  
 
Hind. Unilever  2312.20  (-3.10)  
 
ICICI Bank  1340.20  (-2.70)  
 
Infosys  1635.60  (19.15)  
 
Interglobe Avi...  5118.95  (58.60)  
 
ITC  366.95  (-36.05)  
 
Kotak Mah. Ban...  2210.50  (9.75)  
 
Larsen & Toubr...  4136.10  (53.00)  
 
M & M  3760.05  (50.45)  
 
Maruti Suzuki  16732.35  (28.10)  
 
NTPC  335.80  (6.35)  
 
Power Grid Cor...  266.30  (1.75)  
 
Reliance Indus...  1579.30  (9.90)  
 
SBI  986.45  (4.25)  
 
Sun Pharma.Ind...  1718.85  (-0.90)  
 
Tata Steel  181.00  (0.95)  
 
TCS  3223.95  (18.20)  
 
Tech Mahindra  1606.90  (15.50)  
 
Titan Company  4061.90  (11.25)  
 
Trent  4282.90  (4.85)  
 
UltraTech Cem.  11865.80  (80.35)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.53 Market Cap (₹ Cr.) 319,456.67 P/E 16.04 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 329.45
Change 6.35 (1.93%)
Best Buy (₹) 335.8
Best Sell (₹) 336
Today's Range 329.45 - 336.50
52-Week Range 292.70 - 371.10
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
Barometers trade in negative terrain; pharma shares under pressure
NTPC commissions full 23 MW capacity of Solapur Solar Project
NTPC Ltd rises for third straight session
NTPC Green commissions 6.6 MW out of 100 MW hybrid power project in Bhuj
NTPC receives ESG rating of 60
NTPC Green commences commercial operation of 75.5 MW of Khavda-1 solar PV project
NTPC receives upgrade in ESG ratings
BHEL bags 1x800 MW Darlipali STPP project of Rs 6650 cr
NTPC Ltd slips for fifth straight session
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Dec-2025 322.60 2.12
1Month 01-Dec-2025 327.25 0.67
3Month 30-Sep-2025 340.35 -3.20
6Month 30-Jun-2025 334.95 -1.64
1Year 31-Dec-2024 333.40 -1.18
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.63 5720.25
SBI Nifty 50 ETF 1.30 2818.70
ICICI Pru Equity & Debt Fund 5.06 2492.80
ICICI Pru Value Fund 3.73 2253.18
HDFC Balanced Advantage Fund 2.07 2238.99
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 149.00 4.20 182.75 89.07 275,771.13
Power Grid Corporation of India Ltd 266.30 0.66 321.75 247.50 246,047.47
Adani Green Energy Ltd 1,027.65 1.27 1,179.20 758.00 167,155.44
Adani Energy Solutions Ltd 1,056.15 2.61 1,050.00 639.35 123,642.02
Tata Power Company Ltd 381.10 0.41 416.70 326.25 121,279.11