hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 16, 2025 2:29:59 PM   
Adani Enterp.  2435.00  (46.85)  
 
Adani Ports  1152.55  (23.65)  
 
Apollo Hospita...  6780.75  (88.90)  
 
Asian Paints  2210.90  (-18.80)  
 
Axis Bank  1034.55  (7.75)  
 
B P C L  267.10  (0.10)  
 
Bajaj Auto  8584.50  (6.50)  
 
Bajaj Finance  7267.50  (90.10)  
 
Bajaj Finserv  1698.25  (26.60)  
 
Bharat Electro...  276.10  (8.25)  
 
Bharti Airtel  1622.00  (14.55)  
 
Britannia Inds...  4846.80  (-30.20)  
 
Cipla  1445.00  (-2.20)  
 
Coal India  379.55  (4.95)  
 
Dr Reddy's Lab...  1304.55  (-32.65)  
 
Eicher Motors  5048.95  (-32.95)  
 
Grasim Inds  2348.55  (31.00)  
 
HCL Technologi...  1796.35  (-29.35)  
 
HDFC Bank  1646.20  (3.15)  
 
HDFC Life Insu...  640.90  (46.70)  
 
Hero Motocorp  4075.45  (-36.45)  
 
Hind. Unilever  2343.05  (-29.95)  
 
Hindalco Inds.  606.10  (14.55)  
 
ICICI Bank  1247.60  (9.35)  
 
IndusInd Bank  978.05  (15.60)  
 
Infosys  1939.55  (-10.10)  
 
ITC  432.00  (-5.35)  
 
JSW Steel  907.00  (2.95)  
 
Kotak Mah. Ban...  1805.50  (15.90)  
 
Larsen & Toubr...  3526.15  (24.75)  
 
M & M  2984.00  (23.75)  
 
Maruti Suzuki  12083.15  (135.75)  
 
Nestle India  2165.00  (-34.65)  
 
NTPC  325.85  (4.50)  
 
O N G C  264.05  (5.87)  
 
Power Grid Cor...  297.30  (-1.35)  
 
Reliance Indus...  1264.60  (12.40)  
 
SBI Life Insur...  1514.30  (41.55)  
 
Shriram Financ...  547.90  (14.70)  
 
St Bk of India  763.90  (10.20)  
 
Sun Pharma.Ind...  1757.45  (0.60)  
 
Tata Consumer  935.90  (-19.65)  
 
Tata Motors  774.15  (10.55)  
 
Tata Steel  127.95  (1.42)  
 
TCS  4199.65  (-49.95)  
 
Tech Mahindra  1682.55  (6.60)  
 
Titan Company  3296.60  (-26.90)  
 
Trent  6201.25  (-189.00)  
 
UltraTech Cem.  10638.85  (117.20)  
 
Wipro  288.25  (-4.40)  
 
BSE
Thursday, January 16, 2025 2:33:00 PM   
Adani Ports  1152.15  (24.00)  
 
Asian Paints  2214.15  (-14.45)  
 
Axis Bank  1035.50  (8.15)  
 
Bajaj Finance  7269.00  (92.95)  
 
Bajaj Finserv  1698.70  (26.60)  
 
Bharti Airtel  1622.25  (14.30)  
 
HCL Technologi...  1793.40  (-32.50)  
 
HDFC Bank  1646.30  (3.55)  
 
Hind. Unilever  2344.10  (-29.10)  
 
ICICI Bank  1247.60  (9.15)  
 
IndusInd Bank  978.60  (16.70)  
 
Infosys  1936.45  (-13.35)  
 
ITC  432.20  (-5.00)  
 
Kotak Mah. Ban...  1805.00  (15.70)  
 
Larsen & Toubr...  3529.00  (27.85)  
 
M & M  2982.10  (22.05)  
 
Maruti Suzuki  12085.00  (144.40)  
 
Nestle India  2167.05  (-33.50)  
 
NTPC  325.25  (4.00)  
 
Power Grid Cor...  297.45  (-1.20)  
 
Reliance Indus...  1265.00  (12.70)  
 
St Bk of India  764.75  (10.75)  
 
Sun Pharma.Ind...  1757.95  (1.10)  
 
Tata Motors  774.00  (10.55)  
 
Tata Steel  127.90  (1.35)  
 
TCS  4198.80  (-49.75)  
 
Tech Mahindra  1682.35  (6.40)  
 
Titan Company  3296.60  (-26.95)  
 
UltraTech Cem.  10637.45  (112.95)  
 
Zomato Ltd  241.60  (-2.40)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.41 Market Cap (₹ Cr.) 311,505.40 P/E 16.67 EPS 19.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 326.35
Change 3.90 (1.21%)
Best Buy (₹) 324.9
Best Sell (₹) 325.1
Today's Range 321.80 - 327.30
52-Week Range 296.55 - 448.30
Beta (1 Year) 1.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC commissions two solar projects aggregating 110 MW
NTPC Ltd - NTPC Limited - Amendment to AOA/MOA
NTPC Ltd - NTPC Limited - Updates
NTPC incorporates subsidiary to explore nuclear energy business
NTPC Ltd - NTPC Limited - Updates
NTPC gains after power generation rises 4% YoY in Q3
NTPC Ltd - NTPC Limited - Other General Purpose
NTPC announces change in senior management
NTPC Ltd - NTPC Limited - Change in Director
NTPC commissions 37.50 MW Solar PV Project in Sadla, Gujarat
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jan-2025 325.35 -1.26
1Month 16-Dec-2024 352.85 -8.96
3Month 15-Oct-2024 426.30 -24.64
6Month 15-Jul-2024 385.65 -16.70
1Year 15-Jan-2024 317.40 1.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.99 7390.68
SBI Nifty 50 ETF 1.49 2868.82
HDFC Balanced Advantage Fund 2.45 2344.71
ICICI Pru Equity & Debt Fund 5.62 2236.22
SBI BSE SENSEX ETF 1.74 1996.56
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 297.45 -0.40 366.20 226.10 277,762.53
Adani Power Ltd 560.00 1.95 896.75 430.85 211,861.66
Adani Green Energy Ltd 1,069.20 3.30 2,173.65 870.90 163,947.36
Tata Power Company Ltd 369.85 1.19 494.85 335.30 116,789.66
NTPC Green Energy Ltd 122.10 1.83 155.30 109.40 101,031.69