hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 2, 2025 3:59:22 PM   
Adani Enterp.  2239.60  (-22.40)  
 
Adani Ports  1518.10  (-12.40)  
 
Apollo Hospita...  7242.00  (-45.50)  
 
Asian Paints  2954.40  (86.80)  
 
Axis Bank  1258.00  (-17.70)  
 
Bajaj Auto  9085.50  (-10.50)  
 
Bajaj Finance  1025.50  (4.40)  
 
Bajaj Finserv  2065.90  (-15.90)  
 
Bharat Electro...  413.05  (-4.20)  
 
Bharti Airtel  2104.00  (14.30)  
 
Cipla  1516.60  (-6.50)  
 
Coal India  378.95  (-0.70)  
 
Dr Reddy's Lab...  1275.20  (15.10)  
 
Eicher Motors  7112.50  (-13.00)  
 
Eternal Ltd  300.55  (-0.95)  
 
Grasim Inds  2735.00  (3.50)  
 
HCL Technologi...  1635.50  (-7.40)  
 
HDFC Bank  989.80  (-12.30)  
 
HDFC Life Insu...  759.00  (-7.75)  
 
Hind. Unilever  2477.80  (13.30)  
 
Hindalco Inds.  806.85  (-3.95)  
 
ICICI Bank  1373.00  (-17.10)  
 
Infosys  1561.00  (-3.00)  
 
Interglobe Avi...  5697.50  (-96.50)  
 
ITC  400.95  (-3.30)  
 
Jio Financial  304.85  (0.10)  
 
JSW Steel  1162.00  (-6.40)  
 
Kotak Mah. Ban...  2142.40  (-5.20)  
 
Larsen & Toubr...  4030.50  (-42.70)  
 
M & M  3716.50  (-25.10)  
 
Maruti Suzuki  16239.00  (142.00)  
 
Max Healthcare  1117.50  (-7.90)  
 
Nestle India  1258.90  (-1.70)  
 
NTPC  328.60  (1.50)  
 
O N G C  243.54  (-1.29)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.30  (-19.80)  
 
SBI  967.30  (-5.80)  
 
SBI Life Insur...  1981.50  (9.90)  
 
Shriram Financ...  843.40  (-8.15)  
 
Sun Pharma.Ind...  1799.50  (-7.90)  
 
Tata Consumer  1162.20  (-1.60)  
 
Tata Motors PV...  361.75  (-2.05)  
 
Tata Steel  167.78  (-0.85)  
 
TCS  3135.70  (2.30)  
 
Tech Mahindra  1536.70  (7.20)  
 
Titan Company  3885.80  (-9.10)  
 
Trent  4226.50  (10.60)  
 
UltraTech Cem.  11666.00  (4.00)  
 
Wipro  250.17  (-0.11)  
 
BSE
Tuesday, December 2, 2025 4:01:00 PM   
Adani Ports  1515.60  (-14.60)  
 
Asian Paints  2953.85  (89.15)  
 
Axis Bank  1259.45  (-16.40)  
 
Bajaj Finance  1026.00  (5.50)  
 
Bajaj Finserv  2062.55  (-19.00)  
 
Bharat Electro...  412.95  (-4.20)  
 
Bharti Airtel  2101.85  (12.25)  
 
Eternal Ltd  300.55  (-0.95)  
 
HCL Technologi...  1635.50  (-7.70)  
 
HDFC Bank  990.00  (-12.55)  
 
Hind. Unilever  2477.40  (13.60)  
 
ICICI Bank  1372.65  (-17.25)  
 
Infosys  1560.75  (-2.40)  
 
ITC  401.05  (-3.35)  
 
Kotak Mah. Ban...  2140.30  (-7.45)  
 
Larsen & Toubr...  4030.80  (-40.30)  
 
M & M  3716.75  (-23.50)  
 
Maruti Suzuki  16250.35  (134.35)  
 
NTPC  328.35  (1.10)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.40  (-19.50)  
 
SBI  967.75  (-5.40)  
 
Sun Pharma.Ind...  1798.05  (-9.80)  
 
Tata Motors PV...  361.60  (-2.15)  
 
Tata Steel  167.75  (-0.90)  
 
TCS  3135.60  (-0.10)  
 
Tech Mahindra  1533.00  (4.45)  
 
Titan Company  3896.70  (3.90)  
 
Trent  4227.05  (8.60)  
 
UltraTech Cem.  11678.00  (-13.45)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.55 Market Cap (₹ Cr.) 317,323.40 P/E 15.93 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 327.25
Change 1.10 (0.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 327.00 - 330.10
52-Week Range 292.70 - 375.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Green commences commercial operation of 75.5 MW of Khavda-1 solar PV project
NTPC receives upgrade in ESG ratings
BHEL bags 1x800 MW Darlipali STPP project of Rs 6650 cr
NTPC Ltd slips for fifth straight session
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of NTPC recommends First Interim dividend
NTPC consolidated net profit declines 3.94% in the September 2025 quarter
NTPC Ltd - NTPC Limited - Change in Management
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
NTPC to discuss results
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Nov-2025 323.75 1.08
1Month 03-Nov-2025 335.20 -2.37
3Month 01-Sep-2025 330.90 -1.10
6Month 02-Jun-2025 332.65 -1.62
1Year 02-Dec-2024 358.20 -8.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.43 5968.51
SBI Nifty 50 ETF 1.35 2870.45
ICICI Pru Equity & Debt Fund 5.33 2563.34
HDFC Balanced Advantage Fund 2.17 2311.00
SBI BSE SENSEX ETF 1.61 1980.06
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 146.75 -0.41 182.75 89.07 284,159.98
Power Grid Corporation of India Ltd 267.45 -0.82 336.20 247.50 250,790.78
Adani Green Energy Ltd 1,022.65 -1.58 1,445.00 758.00 171,158.07
Tata Power Company Ltd 388.35 -0.36 447.70 326.25 124,538.36
Adani Energy Solutions Ltd 975.90 -2.29 1,050.00 639.35 119,984.11