hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 3, 2025 10:34:59 AM   
Adani Enterp.  2634.50  (4.30)  
 
Adani Ports  1449.00  (5.10)  
 
Apollo Hospita...  7533.50  (92.50)  
 
Asian Paints  2456.90  (37.50)  
 
Axis Bank  1176.70  (1.40)  
 
Bajaj Auto  8424.00  (67.50)  
 
Bajaj Finance  909.60  (-13.40)  
 
Bajaj Finserv  1987.60  (-20.30)  
 
Bharat Electro...  427.60  (0.65)  
 
Bharti Airtel  2034.40  (1.10)  
 
Cipla  1503.10  (5.50)  
 
Coal India  388.20  (1.30)  
 
Dr Reddy's Lab...  1279.00  (8.20)  
 
Eicher Motors  5746.00  (23.50)  
 
Eternal Ltd  261.40  (1.65)  
 
Grasim Inds  2845.00  (-4.80)  
 
HCL Technologi...  1721.00  (2.40)  
 
HDFC Bank  2003.30  (17.30)  
 
HDFC Life Insu...  785.90  (-3.80)  
 
Hero Motocorp  4283.20  (39.50)  
 
Hind. Unilever  2311.60  (4.50)  
 
Hindalco Inds.  707.35  (9.00)  
 
ICICI Bank  1436.10  (8.30)  
 
IndusInd Bank  861.50  (3.85)  
 
Infosys  1624.50  (14.00)  
 
ITC  413.70  (0.75)  
 
Jio Financial  327.20  (0.50)  
 
JSW Steel  1060.00  (0.10)  
 
Kotak Mah. Ban...  2145.40  (-23.70)  
 
Larsen & Toubr...  3616.90  (20.10)  
 
M & M  3212.50  (47.30)  
 
Maruti Suzuki  12748.00  (126.00)  
 
Nestle India  2405.70  (17.70)  
 
NTPC  334.20  (0.45)  
 
O N G C  245.45  (4.38)  
 
Power Grid Cor...  294.90  (0.05)  
 
Reliance Indus...  1525.60  (6.80)  
 
SBI Life Insur...  1836.90  (-19.90)  
 
Shriram Financ...  679.90  (3.00)  
 
St Bk of India  813.45  (0.55)  
 
Sun Pharma.Ind...  1688.60  (11.10)  
 
Tata Consumer  1103.00  (7.20)  
 
Tata Motors  693.75  (5.20)  
 
Tata Steel  167.15  (1.27)  
 
TCS  3419.50  (-3.80)  
 
Tech Mahindra  1686.80  (9.70)  
 
Titan Company  3707.30  (-0.70)  
 
Trent  6183.00  (-39.50)  
 
UltraTech Cem.  12546.00  (110.00)  
 
Wipro  269.35  (2.35)  
 
BSE
Thursday, July 3, 2025 10:37:00 AM   
Adani Ports  1448.90  (5.70)  
 
Asian Paints  2454.30  (34.45)  
 
Axis Bank  1176.20  (1.15)  
 
Bajaj Finance  910.10  (-12.55)  
 
Bajaj Finserv  1987.80  (-20.30)  
 
Bharat Electro...  428.75  (1.75)  
 
Bharti Airtel  2037.70  (5.10)  
 
Eternal Ltd  261.50  (1.70)  
 
HCL Technologi...  1722.20  (4.10)  
 
HDFC Bank  2000.55  (14.85)  
 
Hind. Unilever  2311.45  (4.50)  
 
ICICI Bank  1436.00  (7.85)  
 
Infosys  1624.70  (14.80)  
 
ITC  413.50  (0.60)  
 
Kotak Mah. Ban...  2147.75  (-20.00)  
 
Larsen & Toubr...  3617.00  (19.60)  
 
M & M  3214.50  (49.85)  
 
Maruti Suzuki  12753.00  (128.45)  
 
NTPC  334.50  (0.90)  
 
Power Grid Cor...  295.20  (0.35)  
 
Reliance Indus...  1527.60  (9.35)  
 
St Bk of India  813.40  (0.20)  
 
Sun Pharma.Ind...  1688.40  (10.50)  
 
Tata Motors  693.20  (4.80)  
 
Tata Steel  167.25  (1.35)  
 
TCS  3419.60  (-3.75)  
 
Tech Mahindra  1687.05  (10.15)  
 
Titan Company  3710.20  (2.80)  
 
Trent  6185.50  (-43.30)  
 
UltraTech Cem.  12570.00  (132.20)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 166.70 NSE Symbol NTPC Div & Yield % 2.5 Market Cap (₹ Cr.) 323,480.78 P/E 16.47 EPS 20.26 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 334.90
Change 0.90 (0.27%)
Best Buy (₹) 334.4
Best Sell (₹) 334.65
Today's Range 331.15 - 334.90
52-Week Range 292.70 - 448.30
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - NTPC Limited - Updates
NTPC Ltd - Declaration Of COD Of The Third And Last Part Capacity Of 120 MW Out Of 220 MW Shajapur Solar Project (Unit-II) Of NTPC Renewable...
NTPC announces declaration of commercial operation of 660 MW Unit 3 of Barh STPP
Volumes spurt at NTPC Ltd counter
NTPC Ltd - Board Meeting Outcome for Board Meeting Outcome For Raising Of Funds Through Issue Of Non-Convertible Debentures
NTPC Ltd - Appointment Of Cost Auditors For The Financial Year 2025-26
NTPC changes Directorate
NTPC Ltd - NTPC Limited - Change in Director
NTPC to hold board meeting
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Jun-2025 330.80 0.85
1Month 02-Jun-2025 332.65 0.29
3Month 02-Apr-2025 351.90 -5.20
6Month 02-Jan-2025 338.00 -1.30
1Year 02-Jul-2024 370.30 -9.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 17.38 6395.25
SBI Nifty 50 ETF 1.41 2822.12
HDFC Balanced Advantage Fund 2.33 2335.06
ICICI Pru Equity & Debt Fund 5.28 2276.84
SBI BSE SENSEX ETF 1.68 1954.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 295.20 0.12 366.20 247.50 274,228.30
Adani Power Ltd 593.45 0.34 752.15 430.85 228,118.65
Adani Green Energy Ltd 1,020.60 0.14 2,091.85 758.00 165,366.90
Tata Power Company Ltd 402.65 -0.93 494.85 326.25 129,874.58
Adani Energy Solutions Ltd 875.90 -0.32 1,347.90 588.25 105,562.71