hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 19, 2025 10:24:59 AM   
Adani Enterp.  2436.00  (-0.80)  
 
Adani Ports  1491.30  (-3.70)  
 
Apollo Hospita...  7345.00  (-40.50)  
 
Asian Paints  2899.80  (-6.20)  
 
Axis Bank  1263.70  (-1.70)  
 
Bajaj Auto  8940.50  (19.50)  
 
Bajaj Finance  1014.50  (0.90)  
 
Bajaj Finserv  2043.00  (-7.20)  
 
Bharat Electro...  418.05  (-2.85)  
 
Bharti Airtel  2148.80  (-0.40)  
 
Cipla  1509.90  (-4.60)  
 
Coal India  380.55  (-3.40)  
 
Dr Reddy's Lab...  1238.90  (-4.90)  
 
Eicher Motors  6837.50  (23.00)  
 
Eternal Ltd  307.20  (1.05)  
 
Grasim Inds  2756.00  (-6.00)  
 
HCL Technologi...  1629.70  (34.50)  
 
HDFC Bank  987.25  (-5.20)  
 
HDFC Life Insu...  758.30  (-3.50)  
 
Hind. Unilever  2435.00  (31.00)  
 
Hindalco Inds.  796.10  (-1.05)  
 
ICICI Bank  1375.90  (2.50)  
 
Infosys  1532.00  (45.60)  
 
Interglobe Avi...  5714.00  (-25.50)  
 
ITC  404.10  (-1.75)  
 
Jio Financial  305.10  (-0.85)  
 
JSW Steel  1162.10  (-0.90)  
 
Kotak Mah. Ban...  2099.20  (6.10)  
 
Larsen & Toubr...  4003.50  (3.90)  
 
M & M  3732.90  (38.10)  
 
Maruti Suzuki  15882.00  (-48.00)  
 
Max Healthcare  1144.50  (27.80)  
 
Nestle India  1266.00  (0.90)  
 
NTPC  327.10  (-1.35)  
 
O N G C  247.40  (0.45)  
 
Power Grid Cor...  273.25  (-0.95)  
 
Reliance Indus...  1519.90  (0.50)  
 
SBI  974.70  (2.25)  
 
SBI Life Insur...  2001.50  (8.20)  
 
Shriram Financ...  823.20  (3.00)  
 
Sun Pharma.Ind...  1759.80  (1.00)  
 
Tata Consumer  1155.40  (1.30)  
 
Tata Motors PV...  366.20  (-5.10)  
 
Tata Steel  173.32  (0.87)  
 
TCS  3141.00  (53.90)  
 
Tech Mahindra  1435.70  (13.70)  
 
Titan Company  3911.00  (31.80)  
 
Trent  4363.00  (-11.00)  
 
UltraTech Cem.  11721.00  (14.00)  
 
Wipro  243.40  (2.50)  
 
BSE
Wednesday, November 19, 2025 10:27:00 AM   
Adani Ports  1491.15  (-3.85)  
 
Asian Paints  2898.00  (-7.50)  
 
Axis Bank  1263.50  (-1.75)  
 
Bajaj Finance  1016.00  (2.45)  
 
Bajaj Finserv  2044.40  (-6.05)  
 
Bharat Electro...  418.20  (-2.65)  
 
Bharti Airtel  2149.10  (-0.80)  
 
Eternal Ltd  307.10  (1.20)  
 
HCL Technologi...  1630.60  (35.85)  
 
HDFC Bank  987.10  (-4.50)  
 
Hind. Unilever  2436.00  (32.35)  
 
ICICI Bank  1376.10  (4.20)  
 
Infosys  1536.40  (50.75)  
 
ITC  403.90  (-1.85)  
 
Kotak Mah. Ban...  2098.45  (6.60)  
 
Larsen & Toubr...  4004.00  (5.05)  
 
M & M  3734.85  (38.75)  
 
Maruti Suzuki  15873.65  (-55.20)  
 
NTPC  326.65  (-1.90)  
 
Power Grid Cor...  273.00  (-1.20)  
 
Reliance Indus...  1519.05  (-0.60)  
 
SBI  974.80  (2.25)  
 
Sun Pharma.Ind...  1760.50  (0.80)  
 
Tata Motors PV...  366.50  (-4.75)  
 
Tata Steel  173.30  (0.90)  
 
TCS  3137.75  (52.10)  
 
Tech Mahindra  1438.00  (16.90)  
 
Titan Company  3910.55  (27.25)  
 
Trent  4363.00  (-8.70)  
 
UltraTech Cem.  11712.10  (5.75)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 173.11 NSE Symbol NTPC Div & Yield % 2.54 Market Cap (₹ Cr.) 318,583.97 P/E 16 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 327.60
Change -1.90 (-0.58%)
Best Buy (₹) 326.65
Best Sell (₹) 326.85
Today's Range 325.60 - 328.80
52-Week Range 292.70 - 380.85
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC receives upgrade in ESG ratings
BHEL bags 1x800 MW Darlipali STPP project of Rs 6650 cr
NTPC Ltd slips for fifth straight session
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of NTPC recommends First Interim dividend
NTPC consolidated net profit declines 3.94% in the September 2025 quarter
NTPC Ltd - NTPC Limited - Change in Management
NTPC Ltd - NTPC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
NTPC to discuss results
NTPC Ltd - Disclosure Regarding Declaration Of COD Of Part Capacity Of 95.75 MW Out Of 1255 MW Khavda-I Solar PV Project Of NTPC Renewable E...
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Nov-2025 326.75 0.55
1Month 20-Oct-2025 342.10 -3.96
3Month 18-Aug-2025 336.20 -2.28
6Month 19-May-2025 345.15 -4.81
1Year 18-Nov-2024 366.70 -10.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.43 5968.51
SBI Nifty 50 ETF 1.35 2870.45
ICICI Pru Equity & Debt Fund 5.33 2563.34
HDFC Balanced Advantage Fund 2.17 2311.00
SBI BSE SENSEX ETF 1.61 1980.06
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 151.65 1.37 182.75 86.17 288,499.03
Power Grid Corporation of India Ltd 273.00 -0.44 345.25 247.50 255,022.56
Adani Green Energy Ltd 1,067.00 -0.96 1,518.45 758.00 177,458.52
Tata Power Company Ltd 386.10 -0.05 447.70 326.25 123,435.97
Adani Energy Solutions Ltd 1,018.50 -0.83 1,050.00 588.25 123,377.73