hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 2, 2025    
Adani Enterp.  2294.20  (-7.10)  
 
Adani Ports  1267.10  (50.60)  
 
Apollo Hospita...  6954.50  (-22.50)  
 
Asian Paints  2409.80  (-15.90)  
 
Axis Bank  1182.20  (-2.80)  
 
Bajaj Auto  7836.50  (-193.50)  
 
Bajaj Finance  8862.50  (228.00)  
 
Bajaj Finserv  1958.00  (6.40)  
 
Bharat Electro...  311.35  (-2.75)  
 
Bharti Airtel  1851.90  (-12.60)  
 
Cipla  1525.60  (-24.50)  
 
Coal India  384.40  (-0.90)  
 
Dr Reddy's Lab...  1182.90  (-1.00)  
 
Eicher Motors  5437.50  (-129.50)  
 
Eternal Ltd  234.29  (1.77)  
 
Grasim Inds  2718.30  (-19.20)  
 
HCL Technologi...  1576.50  (9.00)  
 
HDFC Bank  1925.00  (0.00)  
 
HDFC Life Insu...  727.75  (-15.95)  
 
Hero Motocorp  3740.50  (-86.90)  
 
Hind. Unilever  2323.90  (-18.20)  
 
Hindalco Inds.  632.10  (7.45)  
 
ICICI Bank  1432.40  (5.40)  
 
IndusInd Bank  853.00  (14.60)  
 
Infosys  1506.80  (6.70)  
 
ITC  430.25  (4.45)  
 
Jio Financial  258.80  (-1.62)  
 
JSW Steel  973.20  (-56.60)  
 
Kotak Mah. Ban...  2185.20  (-22.90)  
 
Larsen & Toubr...  3329.80  (-11.20)  
 
M & M  2926.20  (-2.60)  
 
Maruti Suzuki  12406.00  (149.00)  
 
Nestle India  2337.70  (-50.50)  
 
NTPC  348.45  (-6.10)  
 
O N G C  243.42  (-1.03)  
 
Power Grid Cor...  303.95  (-3.50)  
 
Reliance Indus...  1422.40  (17.40)  
 
SBI Life Insur...  1764.70  (-1.10)  
 
Shriram Financ...  604.20  (-7.50)  
 
St Bk of India  800.00  (11.35)  
 
Sun Pharma.Ind...  1829.40  (-2.90)  
 
Tata Consumer  1156.80  (-9.00)  
 
Tata Motors  652.00  (7.75)  
 
Tata Steel  141.18  (1.10)  
 
TCS  3444.70  (-9.00)  
 
Tech Mahindra  1496.30  (-6.70)  
 
Titan Company  3341.00  (-38.70)  
 
Trent  5148.00  (-24.50)  
 
UltraTech Cem.  11644.00  (3.00)  
 
Wipro  242.87  (1.37)  
 
BSE
Friday, May 2, 2025    
Adani Ports  1267.05  (50.05)  
 
Asian Paints  2409.45  (-13.85)  
 
Axis Bank  1182.15  (-1.75)  
 
Bajaj Finance  8862.25  (226.55)  
 
Bajaj Finserv  1957.00  (4.60)  
 
Bharti Airtel  1852.00  (-11.70)  
 
Eternal Ltd  234.25  (1.75)  
 
HCL Technologi...  1575.90  (11.85)  
 
HDFC Bank  1924.55  (0.80)  
 
Hind. Unilever  2323.15  (-18.10)  
 
ICICI Bank  1431.75  (9.20)  
 
IndusInd Bank  852.25  (13.80)  
 
Infosys  1506.45  (7.55)  
 
ITC  430.15  (4.85)  
 
Kotak Mah. Ban...  2185.00  (-20.80)  
 
Larsen & Toubr...  3329.35  (-11.20)  
 
M & M  2930.35  (5.15)  
 
Maruti Suzuki  12409.20  (148.65)  
 
Nestle India  2336.80  (-48.65)  
 
NTPC  348.80  (-5.70)  
 
Power Grid Cor...  304.05  (-2.60)  
 
Reliance Indus...  1421.95  (13.60)  
 
St Bk of India  800.05  (11.90)  
 
Sun Pharma.Ind...  1828.75  (-1.45)  
 
Tata Motors  651.85  (7.70)  
 
Tata Steel  141.30  (1.55)  
 
TCS  3443.80  (14.15)  
 
Tech Mahindra  1495.50  (-7.10)  
 
Titan Company  3339.35  (-36.80)  
 
UltraTech Cem.  11643.15  (3.90)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 160.88 NSE Symbol NTPC Div & Yield % 2.19 Market Cap (₹ Cr.) 343,746.81 P/E 18.26 EPS 19.41 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 354.60
Change -5.70 (-1.61%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 347.65 - 358.00
52-Week Range 292.70 - 448.30
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - NTPC Limited - Change in Director
Board of NTPC appoints director
Tata Power gains as arm inks pact with NTPC for 200 MW FDRE project
Tata Power’s arm inks pact with NTPC for 200 MW FDRE project
Tata Power Renewable Energy signs power purchase agreement with NTPC
NTPC Ltd - NTPC Limited - Certificate from Debenture Trustee
NTPC commissions 90MW Dayapar Wind Energy Project Phase-I at Dayapar, Bhuj
NTPC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
GE Power spurts on bagging Rs 38 crore order from NTPC
NTPC Ltd - NTPC Limited - Updates
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Apr-2025 363.75 -2.54
1Month 01-Apr-2025 352.15 0.67
3Month 30-Jan-2025 323.10 9.72
6Month 30-Oct-2024 408.35 -13.19
1Year 30-Apr-2024 363.10 -2.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.55 7358.77
SBI Nifty 50 ETF 1.59 2986.32
HDFC Balanced Advantage Fund 2.65 2515.28
ICICI Pru Equity & Debt Fund 5.80 2375.22
SBI BSE SENSEX ETF 1.89 2053.93
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Power Grid Corporation of India Ltd 304.05 -0.85 366.20 247.50 282,784.86
Adani Power Ltd 524.90 -1.33 896.75 430.85 202,450.73
Adani Green Energy Ltd 905.55 0.58 2,173.65 758.00 143,442.06
Tata Power Company Ltd 381.70 -0.65 494.85 326.25 121,966.11
Adani Energy Solutions Ltd 906.60 0.90 1,347.90 588.25 108,908.28