hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 14, 2025 12:49:59 PM   
Adani Enterp.  2495.40  (-32.00)  
 
Adani Ports  1426.00  (-11.80)  
 
Apollo Hospita...  7720.50  (49.50)  
 
Asian Paints  2319.20  (-23.30)  
 
Axis Bank  1169.10  (-20.50)  
 
Bajaj Auto  9091.50  (25.50)  
 
Bajaj Finance  1013.15  (-23.60)  
 
Bajaj Finserv  2009.50  (-10.90)  
 
Bharat Electro...  403.50  (-5.90)  
 
Bharti Airtel  1942.50  (-12.40)  
 
Cipla  1542.20  (-21.40)  
 
Coal India  381.90  (0.35)  
 
Dr Reddy's Lab...  1242.10  (-20.30)  
 
Eicher Motors  6851.00  (-61.00)  
 
Eternal Ltd  344.50  (-3.85)  
 
Grasim Inds  2773.70  (-24.30)  
 
HCL Technologi...  1503.80  (9.10)  
 
HDFC Bank  972.95  (-4.05)  
 
HDFC Life Insu...  741.55  (-5.00)  
 
Hind. Unilever  2499.20  (6.40)  
 
Hindalco Inds.  756.40  (-13.80)  
 
ICICI Bank  1378.30  (-1.10)  
 
Infosys  1491.20  (-2.00)  
 
Interglobe Avi...  5764.50  (-23.00)  
 
ITC  398.15  (-1.10)  
 
Jio Financial  305.75  (-2.70)  
 
JSW Steel  1144.10  (-17.30)  
 
Kotak Mah. Ban...  2148.00  (-4.10)  
 
Larsen & Toubr...  3740.00  (-29.50)  
 
M & M  3439.90  (-19.80)  
 
Maruti Suzuki  16173.00  (-150.00)  
 
Max Healthcare  1153.00  (9.70)  
 
Nestle India  1175.60  (-12.50)  
 
NTPC  336.00  (-5.70)  
 
O N G C  245.41  (1.32)  
 
Power Grid Cor...  286.95  (0.80)  
 
Reliance Indus...  1372.70  (-2.30)  
 
SBI  875.75  (-7.20)  
 
SBI Life Insur...  1811.10  (-4.20)  
 
Shriram Financ...  668.95  (-3.20)  
 
Sun Pharma.Ind...  1652.00  (-16.40)  
 
Tata Consumer  1114.30  (-2.70)  
 
Tata Motors  407.95  (7.95)  
 
Tata Steel  169.96  (-3.07)  
 
TCS  2961.20  (-46.00)  
 
Tech Mahindra  1469.60  (18.70)  
 
Titan Company  3521.20  (-12.40)  
 
Trent  4609.00  (-72.60)  
 
UltraTech Cem.  12042.00  (-130.00)  
 
Wipro  248.00  (2.87)  
 
BSE
Tuesday, October 14, 2025 12:55:00 PM   
Adani Ports  1425.75  (-11.90)  
 
Asian Paints  2318.20  (-27.05)  
 
Axis Bank  1168.00  (-21.45)  
 
Bajaj Finance  1013.60  (-23.65)  
 
Bajaj Finserv  2009.00  (-11.90)  
 
Bharat Electro...  403.75  (-5.60)  
 
Bharti Airtel  1942.80  (-12.25)  
 
Eternal Ltd  344.45  (-3.75)  
 
HCL Technologi...  1504.60  (9.90)  
 
HDFC Bank  973.10  (-4.85)  
 
Hind. Unilever  2504.40  (12.15)  
 
ICICI Bank  1378.50  (-0.55)  
 
Infosys  1491.60  (-1.40)  
 
ITC  398.00  (-1.10)  
 
Kotak Mah. Ban...  2147.05  (-5.05)  
 
Larsen & Toubr...  3740.00  (-30.35)  
 
M & M  3441.50  (-17.75)  
 
Maruti Suzuki  16190.00  (-125.40)  
 
NTPC  336.20  (-5.45)  
 
Power Grid Cor...  286.85  (0.45)  
 
Reliance Indus...  1373.00  (-2.10)  
 
SBI  875.95  (-7.05)  
 
Sun Pharma.Ind...  1653.40  (-15.10)  
 
Tata Motors  408.40  (9.40)  
 
Tata Steel  170.00  (-2.95)  
 
TCS  2961.75  (-45.40)  
 
Tech Mahindra  1470.50  (19.60)  
 
Titan Company  3521.40  (-12.40)  
 
Trent  4611.00  (-71.55)  
 
UltraTech Cem.  12054.80  (-116.60)  
 

Company Snapshot


Change Company Name
NTPC Ltd
Power Generation And Supply
BSE Code 532555 ISIN Demat INE733E01010 Book Value 166.70 NSE Symbol NTPC Div & Yield % 2.44 Market Cap (₹ Cr.) 331,286.60 P/E 16.63 EPS 20.54 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 341.65
Change -5.50 (-1.61%)
Best Buy (₹) 335.75
Best Sell (₹) 336.1
Today's Range 335.45 - 343.00
52-Week Range 292.70 - 429.45
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, bse carbonex, BSE Infra
Corporate Announcements
NTPC Ltd - NTPC Limited - Press Release
NTPC inks MoU with Government of Gujarat
NTPC Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015-Update
NTPC announces change in senior management
NTPC Ltd - NTPC Limited - General Updates :
NTPC Ltd - Declaration Of COD Of Part Capacity Of 25 MW (Solar) By A Group Company Of Our Subsidiary NTPC Green Energy Limited
NTPC Ltd - NTPC Limited - General Updates
NTPC Ltd - NTPC Limited - General Updates
THDC India commissions 660 MW unit II of Khurja STPP
NTPC announces commissioning of 9.9 MW wind capacity at Bhuj
Corporate Details
Incorporation Year : 1975
Chairman : GURDEEP SINGH
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NTPC Ltd
NTPC Bhawan SCOPE Complex,
7 Institutional Area Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24360100/7072,
Fax : 91-11-24361018/1724
E-Mail : info@ntpc.co.in; isd@ntpc.co.in; ntpccc@ntpc.co.in
URL : http://www.ntpc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Oct-2025 339.00 0.78
1Month 15-Sep-2025 331.25 3.14
3Month 14-Jul-2025 341.95 -0.09
6Month 15-Apr-2025 362.50 -5.75
1Year 14-Oct-2024 424.35 -19.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 20.10 6477.74
SBI Nifty 50 ETF 1.43 2894.60
ICICI Pru Equity & Debt Fund 5.58 2589.97
HDFC Balanced Advantage Fund 2.27 2335.01
SBI BSE SENSEX ETF 1.70 1993.84
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 155.25 0.58 182.75 86.17 297,659.26
Power Grid Corporation of India Ltd 286.85 0.16 345.25 247.50 266,369.29
Adani Green Energy Ltd 1,028.80 -2.14 1,803.90 758.00 170,583.54
Tata Power Company Ltd 389.55 -0.41 474.30 326.25 124,985.71
Siemens Energy India Ltd 3,150.00 -0.92 3,624.00 2,529.00 113,214.27