hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 10:49:59 AM   
Adani Enterp.  2563.10  (8.10)  
 
Adani Ports  1398.20  (-9.20)  
 
Apollo Hospita...  7022.50  (7.50)  
 
Asian Paints  2350.00  (-3.60)  
 
Axis Bank  1214.50  (5.70)  
 
Bajaj Auto  8719.50  (237.00)  
 
Bajaj Finance  9241.50  (74.50)  
 
Bajaj Finserv  2039.20  (5.60)  
 
Bharat Electro...  366.20  (2.30)  
 
Bharti Airtel  1815.80  (1.80)  
 
Cipla  1498.50  (-1.40)  
 
Coal India  404.85  (0.05)  
 
Dr Reddy's Lab...  1225.50  (-5.20)  
 
Eicher Motors  5604.50  (95.00)  
 
Eternal Ltd  242.15  (-3.61)  
 
Grasim Inds  2783.30  (-20.90)  
 
HCL Technologi...  1646.70  (-13.20)  
 
HDFC Bank  1939.50  (4.80)  
 
HDFC Life Insu...  752.45  (1.90)  
 
Hero Motocorp  4412.30  (67.00)  
 
Hind. Unilever  2393.50  (12.10)  
 
Hindalco Inds.  657.45  (-0.10)  
 
ICICI Bank  1455.20  (1.20)  
 
IndusInd Bank  787.00  (6.80)  
 
Infosys  1568.90  (-21.00)  
 
ITC  435.20  (-0.50)  
 
Jio Financial  278.70  (1.70)  
 
JSW Steel  1023.70  (1.90)  
 
Kotak Mah. Ban...  2109.00  (0.80)  
 
Larsen & Toubr...  3610.10  (5.40)  
 
M & M  3131.90  (-3.70)  
 
Maruti Suzuki  12935.00  (-60.00)  
 
Nestle India  2411.30  (2.50)  
 
NTPC  344.35  (1.25)  
 
O N G C  247.00  (-0.27)  
 
Power Grid Cor...  301.85  (1.65)  
 
Reliance Indus...  1447.10  (-9.30)  
 
SBI Life Insur...  1765.60  (-7.80)  
 
Shriram Financ...  667.90  (2.40)  
 
St Bk of India  797.00  (4.90)  
 
Sun Pharma.Ind...  1738.80  (3.90)  
 
Tata Consumer  1160.50  (-7.50)  
 
Tata Motors  733.95  (3.25)  
 
Tata Steel  156.66  (-0.89)  
 
TCS  3528.80  (-32.50)  
 
Tech Mahindra  1606.60  (-10.40)  
 
Titan Company  3629.00  (-4.70)  
 
Trent  5603.50  (20.50)  
 
UltraTech Cem.  11934.00  (29.00)  
 
Wipro  253.49  (-0.82)  
 
BSE
Monday, May 19, 2025 10:51:00 AM   
Adani Ports  1399.35  (-7.45)  
 
Asian Paints  2349.75  (-3.40)  
 
Axis Bank  1213.00  (4.70)  
 
Bajaj Finance  9241.00  (74.10)  
 
Bajaj Finserv  2040.05  (6.35)  
 
Bharti Airtel  1819.00  (4.65)  
 
Eternal Ltd  242.30  (-3.45)  
 
HCL Technologi...  1648.00  (-11.75)  
 
HDFC Bank  1940.50  (6.85)  
 
Hind. Unilever  2391.65  (10.65)  
 
ICICI Bank  1454.00  (0.35)  
 
IndusInd Bank  786.50  (4.20)  
 
Infosys  1569.65  (-20.10)  
 
ITC  435.40  (-0.20)  
 
Kotak Mah. Ban...  2108.00  (0.10)  
 
Larsen & Toubr...  3610.25  (4.55)  
 
M & M  3133.20  (-1.35)  
 
Maruti Suzuki  12936.70  (-57.30)  
 
Nestle India  2409.75  (-0.80)  
 
NTPC  344.30  (1.15)  
 
Power Grid Cor...  302.10  (1.80)  
 
Reliance Indus...  1446.35  (-10.25)  
 
St Bk of India  797.10  (5.25)  
 
Sun Pharma.Ind...  1738.40  (3.45)  
 
Tata Motors  734.20  (3.50)  
 
Tata Steel  156.80  (-0.65)  
 
TCS  3530.10  (-32.85)  
 
Tech Mahindra  1606.30  (-9.90)  
 
Titan Company  3631.05  (-3.85)  
 
UltraTech Cem.  11938.50  (37.00)  
 

Company Snapshot


Change Company Name
Tata Consultancy Services Ltd
Computers - Software - Large
BSE Code 532540 ISIN Demat INE467B01029 Book Value 206.83 NSE Symbol TCS Div & Yield % 3.48 Market Cap (₹ Cr.) 1,289,106.49 P/E 26.83 EPS 132.78 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,549.25
Change -32.85 (-0.92%)
Best Buy (₹) 3528.1
Best Sell (₹) 3529.95
Today's Range 3,503.60 - 3,549.50
52-Week Range 3,060.25 - 4,585.90
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, BSE Shariah 50, BSE GREENEX, bse carbone
Corporate Announcements
Tata Consultancy Services Ltd - Press Release-TCS Recognized As One Of The Worlds Top 50 Brands By Kantar Brandz; Brand Value Soars 28% Yoy ...
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Updates
TCS partners with Khan Bank, Mongolia
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Updates
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Updates
Dhofar Insurance Company selects TCS BaNCS™ for Insurance for its transformation program
TCS soars after signing digital transformation pact with Oman's largest insurer Dhofar Insurance
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Updates
Tata Consultancy Services Ltd - Tata Consultancy Services Limited - Updates
TCS partners with Kuwait's Jazeera Airways
Corporate Details
Incorporation Year : 1995
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

Tata Consultancy Services Ltd
Nirmal Building,
9th Floor Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-67789595,
Fax : 91-22-67789660
E-Mail : investor.relations@tcs.com
URL : http://www.tcs.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 3,442.20 3.51
1Month 16-Apr-2025 3,272.75 8.87
3Month 17-Feb-2025 3,903.40 -8.72
6Month 18-Nov-2024 4,019.50 -11.36
1Year 16-May-2024 3,900.30 -8.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.20 6269.39
SBI BSE SENSEX ETF 3.73 4240.10
UTI-Nifty 50 Exchange Traded.. 3.20 1957.67
ICICI Pru Technology Fund 13.89 1803.08
UTI-BSE Sensex ETF 3.73 1755.40
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Infosys Ltd 1,569.65 -1.26 2,006.80 1,307.10 660,265.06
HCL Technologies Ltd 1,648.00 -0.71 2,011.00 1,235.00 450,400.56
Wipro Ltd 253.80 -0.20 324.55 208.40 266,336.12
Tech Mahindra Ltd 1,606.30 -0.61 1,807.40 1,194.00 158,237.38
LTIMindtree Ltd 5,055.50 0.13 6,764.80 3,841.05 149,626.87