hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 17, 2025 11:59:59 AM   
Adani Enterp.  2512.80  (-31.20)  
 
Adani Ports  1393.30  (-7.30)  
 
Apollo Hospita...  7039.00  (-75.00)  
 
Asian Paints  2268.00  (23.20)  
 
Axis Bank  1218.20  (2.80)  
 
Bajaj Auto  8471.50  (-58.00)  
 
Bajaj Finance  921.00  (-17.00)  
 
Bajaj Finserv  2008.10  (-20.10)  
 
Bharat Electro...  405.00  (1.15)  
 
Bharti Airtel  1850.20  (-11.10)  
 
Cipla  1506.20  (-20.80)  
 
Coal India  393.50  (-0.85)  
 
Dr Reddy's Lab...  1338.70  (-8.10)  
 
Eicher Motors  5318.50  (-46.50)  
 
Eternal Ltd  248.46  (-3.69)  
 
Grasim Inds  2690.70  (-14.20)  
 
HCL Technologi...  1732.30  (9.30)  
 
HDFC Bank  1921.80  (-13.60)  
 
HDFC Life Insu...  776.55  (6.00)  
 
Hero Motocorp  4371.10  (6.60)  
 
Hind. Unilever  2326.70  (-0.70)  
 
Hindalco Inds.  645.85  (-3.75)  
 
ICICI Bank  1423.90  (-3.00)  
 
IndusInd Bank  813.90  (-7.35)  
 
Infosys  1642.20  (18.40)  
 
ITC  417.60  (-0.60)  
 
Jio Financial  292.35  (-1.80)  
 
JSW Steel  1003.35  (-0.45)  
 
Kotak Mah. Ban...  2142.20  (3.20)  
 
Larsen & Toubr...  3620.70  (-8.00)  
 
M & M  3013.80  (-9.80)  
 
Maruti Suzuki  12543.00  (13.00)  
 
Nestle India  2362.40  (-27.40)  
 
NTPC  335.30  (1.60)  
 
O N G C  252.61  (-4.18)  
 
Power Grid Cor...  288.50  (-0.15)  
 
Reliance Indus...  1430.30  (-7.50)  
 
SBI Life Insur...  1798.30  (0.50)  
 
Shriram Financ...  667.40  (-8.75)  
 
St Bk of India  794.65  (2.15)  
 
Sun Pharma.Ind...  1652.00  (-33.30)  
 
Tata Consumer  1070.80  (-12.60)  
 
Tata Motors  680.00  (-6.65)  
 
Tata Steel  153.34  (-0.83)  
 
TCS  3514.00  (17.70)  
 
Tech Mahindra  1709.90  (16.00)  
 
Titan Company  3405.10  (-33.00)  
 
Trent  5657.50  (-22.00)  
 
UltraTech Cem.  11387.00  (-108.00)  
 
Wipro  264.46  (1.57)  
 
BSE
Tuesday, June 17, 2025 12:03:00 PM   
Adani Ports  1394.00  (-6.40)  
 
Asian Paints  2269.75  (26.10)  
 
Axis Bank  1218.95  (3.30)  
 
Bajaj Finance  921.00  (-16.75)  
 
Bajaj Finserv  2006.90  (-21.25)  
 
Bharti Airtel  1851.00  (-10.30)  
 
Eternal Ltd  248.30  (-3.85)  
 
HCL Technologi...  1731.65  (8.60)  
 
HDFC Bank  1922.00  (-13.05)  
 
Hind. Unilever  2326.85  (1.00)  
 
ICICI Bank  1424.20  (-2.65)  
 
IndusInd Bank  813.80  (-7.30)  
 
Infosys  1642.35  (18.60)  
 
ITC  417.30  (-0.80)  
 
Kotak Mah. Ban...  2141.00  (2.55)  
 
Larsen & Toubr...  3622.75  (-6.75)  
 
M & M  3013.35  (-7.35)  
 
Maruti Suzuki  12549.40  (14.15)  
 
Nestle India  2363.50  (-25.95)  
 
NTPC  335.35  (1.60)  
 
Power Grid Cor...  288.50  (-0.15)  
 
Reliance Indus...  1430.60  (-7.95)  
 
St Bk of India  794.60  (1.75)  
 
Sun Pharma.Ind...  1650.70  (-34.85)  
 
Tata Motors  679.95  (-6.75)  
 
Tata Steel  153.35  (-0.75)  
 
TCS  3512.80  (17.45)  
 
Tech Mahindra  1709.45  (15.35)  
 
Titan Company  3405.00  (-33.50)  
 
UltraTech Cem.  11384.05  (-112.00)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.43 Market Cap (₹ Cr.) 523,215.35 P/E 26.56 EPS 15.74 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 415.50
Change -0.80 (-0.19%)
Best Buy (₹) 417.1
Best Sell (₹) 417.3
Today's Range 415.50 - 419.00
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
Stock Alert: NTPC, Arkade Developers, ITC, Spicejet, Sun Pharma, Syngene Intl
ITC Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd - ITC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ITC Ltd spurts 0.9%, up for fifth straight session
ITC Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
ITC Ltd - ITC Limited - Other General Purpose
ITC Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
ITC Ltd - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 423.05 -1.17
1Month 16-May-2025 435.60 -4.02
3Month 17-Mar-2025 407.80 2.53
6Month 16-Dec-2024 444.67 -5.98
1Year 18-Jun-2024 405.64 3.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.47 6936.49
SBI BSE SENSEX ETF 4.09 4762.91
Parag Parikh Flexi Cap Fund 4.40 4568.06
Bharat 22 ETF 13.77 2406.77
UTI-Nifty 50 Exchange Traded.. 3.47 2170.24
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,270.00 -0.17 9,256.55 3,959.45 43,073.58
VST Industries Ltd 283.65 -0.82 486.70 235.25 4,858.03
NTC Industries Ltd 193.55 0.21 294.90 124.50 280.43