hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, March 9, 2026 10:54:59 AM   
Adani Enterp.  1976.00  (-63.90)  
 
Adani Ports  1428.00  (-49.50)  
 
Apollo Hospita...  7627.50  (-97.00)  
 
Asian Paints  2175.60  (-103.90)  
 
Axis Bank  1273.70  (-42.10)  
 
Bajaj Auto  9399.50  (-416.50)  
 
Bajaj Finance  924.85  (-25.35)  
 
Bajaj Finserv  1813.20  (-55.70)  
 
Bharat Electro...  453.15  (-15.30)  
 
Bharti Airtel  1859.30  (-11.50)  
 
Cipla  1303.60  (-17.60)  
 
Coal India  442.00  (1.55)  
 
Dr Reddy's Lab...  1283.40  (-20.40)  
 
Eicher Motors  7290.00  (-330.50)  
 
Eternal  224.86  (-7.71)  
 
Grasim Inds  2673.50  (-44.90)  
 
HCL Technologi...  1362.50  (5.80)  
 
HDFC Bank  837.95  (-19.10)  
 
HDFC Life Insu...  652.25  (-16.30)  
 
Hind. Unilever  2189.90  (-35.80)  
 
Hindalco Inds.  931.00  (-27.90)  
 
ICICI Bank  1273.90  (-39.50)  
 
Infosys  1298.80  (-9.60)  
 
Interglobe Avi...  4143.50  (-260.60)  
 
ITC  306.50  (-3.20)  
 
Jio Financial  229.60  (-9.75)  
 
JSW Steel  1181.50  (-52.20)  
 
Kotak Mah. Ban...  392.00  (-7.80)  
 
Larsen & Toubr...  3787.10  (-162.70)  
 
M & M  3181.00  (-151.50)  
 
Maruti Suzuki  13485.00  (-674.00)  
 
Max Healthcare  1021.90  (-20.10)  
 
Nestle India  1226.70  (-25.70)  
 
NTPC  376.00  (-4.60)  
 
O N G C  272.50  (-6.45)  
 
Power Grid Cor...  290.75  (-8.40)  
 
Reliance Indus...  1400.80  (-4.00)  
 
SBI  1078.50  (-64.50)  
 
SBI Life Insur...  1904.30  (-37.30)  
 
Shriram Financ...  958.30  (-49.20)  
 
Sun Pharma.Ind...  1777.50  (-21.90)  
 
Tata Consumer  1087.50  (-29.20)  
 
Tata Motors PV...  332.80  (-17.95)  
 
Tata Steel  190.16  (-8.30)  
 
TCS  2535.00  (-22.60)  
 
Tech Mahindra  1323.50  (-8.20)  
 
Titan Company  4154.00  (-90.60)  
 
Trent  3633.90  (-88.90)  
 
UltraTech Cem.  11465.00  (-522.00)  
 
Wipro  196.11  (0.71)  
 
BSE
Monday, March 9, 2026 10:59:00 AM   
Adani Ports  1429.00  (-47.80)  
 
Asian Paints  2188.00  (-91.80)  
 
Axis Bank  1276.50  (-39.40)  
 
Bajaj Finance  925.00  (-25.00)  
 
Bajaj Finserv  1814.25  (-54.90)  
 
Bharat Electro...  453.20  (-15.15)  
 
Bharti Airtel  1858.80  (-12.65)  
 
Eternal  224.30  (-7.85)  
 
HCL Technologi...  1361.75  (4.90)  
 
HDFC Bank  837.60  (-19.50)  
 
Hind. Unilever  2191.85  (-34.25)  
 
ICICI Bank  1274.60  (-38.75)  
 
Infosys  1297.35  (-10.90)  
 
Interglobe Avi...  4141.85  (-262.75)  
 
ITC  306.45  (-3.30)  
 
Kotak Mah. Ban...  392.20  (-7.75)  
 
Larsen & Toubr...  3790.50  (-158.35)  
 
M & M  3182.00  (-151.70)  
 
Maruti Suzuki  13496.90  (-652.25)  
 
NTPC  375.00  (-5.45)  
 
Power Grid Cor...  290.85  (-8.35)  
 
Reliance Indus...  1399.50  (-5.70)  
 
SBI  1080.70  (-62.85)  
 
Sun Pharma.Ind...  1779.70  (-19.25)  
 
Tata Steel  190.45  (-8.05)  
 
TCS  2539.00  (-18.65)  
 
Tech Mahindra  1322.65  (-9.40)  
 
Titan Company  4168.60  (-71.80)  
 
Trent  3634.95  (-87.55)  
 
UltraTech Cem.  11460.00  (-526.75)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.63 Market Cap (₹ Cr.) 388,092.88 P/E 19.22 EPS 16.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 304.25
Change -3.40 (-1.10%)
Best Buy (₹) 306.35
Best Sell (₹) 306.55
Today's Range 303.65 - 307.00
52-Week Range 300.10 - 444.15
Beta (1 Year) 0.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd down for fifth straight session
ITC Ltd gains for third straight session
ITC Ltd spurts 1.49%, up for third straight session
ITC Ltd spurts 1.66%
Cigarette stocks gain on reports of ITC price hikes
Nifty February futures trade at a premium
ITC Ltd drops for fifth straight session
Cigarette stocks slide as excise-led price hike weighs on sentiment
Board of ITC recommends interim dividend
ITC consolidated net profit declines 0.07% in the December 2025 quarter
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Feb-2026 313.60 -1.23
1Month 06-Feb-2026 326.05 -5.00
3Month 08-Dec-2025 402.15 -22.98
6Month 08-Sep-2025 407.40 -23.97
1Year 06-Mar-2025 405.75 -23.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.05 6761.96
SBI Nifty 50 ETF 2.69 5732.19
SBI BSE SENSEX ETF 3.19 3908.82
ICICI Pru Value Fund 5.19 3132.97
ICICI Pru Multi-Asset Fund 2.73 2207.56
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 1,993.05 -2.66 3,945.00 1,665.68 31,938.83
VST Industries Ltd 218.60 -1.64 349.95 215.00 3,775.16
NTC Industries Ltd 160.45 -2.76 232.35 150.00 239.56