hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 22, 2026 2:14:59 PM  
Adani Enterp.  3164.80  (-17.90)  
 
Adani Ports  1824.70  (-21.80)  
 
Apollo Hospita...  8897.50  (-29.00)  
 
Asian Paints  2673.80  (-18.60)  
 
Axis Bank  1237.20  (-21.00)  
 
Bajaj Auto  10950.00  (546.50)  
 
Bajaj Finance  1059.70  (-9.50)  
 
Bajaj Finserv  1873.30  (-27.30)  
 
Bharat Electro...  406.40  (-3.65)  
 
Bharti Airtel  1949.50  (1.10)  
 
Cipla  1411.60  (-20.90)  
 
Coal India  428.90  (-2.35)  
 
Dr Reddy's Lab...  1176.50  (-29.50)  
 
Eicher Motors  7615.50  (-74.00)  
 
Eternal  284.70  (-1.90)  
 
Grasim Inds  3154.50  (-25.30)  
 
HCL Technologi...  1237.80  (-1.70)  
 
HDFC Bank  751.75  (-9.70)  
 
HDFC Life Insu...  551.15  (-9.85)  
 
Hind. Unilever  2154.70  (12.20)  
 
Hindalco Inds.  948.45  (-2.95)  
 
ICICI Bank  1443.40  (-19.70)  
 
Infosys  1047.40  (-26.10)  
 
Interglobe Avi...  5125.50  (-179.50)  
 
ITC  280.60  (-0.40)  
 
Jio Financial  234.65  (-5.38)  
 
JSW Steel  1267.80  (0.40)  
 
Kotak Mah. Ban...  378.85  (-7.10)  
 
Larsen & Toubr...  3815.20  (-31.40)  
 
M & M  3176.30  (-25.40)  
 
Maruti Suzuki  13534.00  (-63.00)  
 
Max Healthcare  1080.20  (-20.20)  
 
Nestle India  1485.10  (33.20)  
 
NTPC  350.25  (1.70)  
 
O N G C  252.04  (2.15)  
 
Power Grid Cor...  288.95  (2.25)  
 
Reliance Indus...  1290.30  (-13.40)  
 
SBI  1020.00  (-24.40)  
 
SBI Life Insur...  1801.00  (-26.90)  
 
Shriram Financ...  1052.50  (-9.00)  
 
Sun Pharma.Ind...  1940.10  (-21.80)  
 
Tata Consumer  1097.00  (15.50)  
 
Tata Motors PV...  328.00  (-5.80)  
 
Tata Steel  186.32  (-0.92)  
 
TCS  2209.30  (-11.80)  
 
Tech Mahindra  1561.80  (-14.50)  
 
Titan Company  4709.30  (20.60)  
 
Trent  2879.00  (-15.70)  
 
UltraTech Cem.  11900.00  (-194.00)  
 
Wipro  174.22  (-0.75)  
  
BSE
Wednesday, July 22, 2026 2:19:00 PM  
Adani Ports  1821.85  (-22.70)  
 
Asian Paints  2673.20  (-18.90)  
 
Axis Bank  1236.65  (-21.20)  
 
Bajaj Finance  1060.00  (-8.50)  
 
Bajaj Finserv  1874.80  (-25.60)  
 
Bharat Electro...  406.60  (-3.45)  
 
Bharti Airtel  1949.40  (0.95)  
 
Eternal  284.25  (-2.45)  
 
HCL Technologi...  1237.95  (-1.55)  
 
HDFC Bank  752.30  (-9.15)  
 
Hind. Unilever  2155.20  (13.20)  
 
ICICI Bank  1445.45  (-17.50)  
 
Infosys  1048.00  (-25.40)  
 
Interglobe Avi...  5124.25  (-185.90)  
 
ITC  281.30  (0.30)  
 
Kotak Mah. Ban...  379.00  (-6.95)  
 
Larsen & Toubr...  3818.05  (-29.30)  
 
M & M  3176.45  (-25.80)  
 
Maruti Suzuki  13540.05  (-53.25)  
 
NTPC  350.40  (1.90)  
 
Power Grid Cor...  288.90  (2.25)  
 
Reliance Indus...  1290.55  (-13.10)  
 
SBI  1021.00  (-23.25)  
 
Sun Pharma.Ind...  1938.75  (-23.40)  
 
Tata Steel  186.35  (-0.90)  
 
TCS  2209.00  (-11.50)  
 
Tech Mahindra  1562.35  (-13.65)  
 
Titan Company  4710.85  (22.80)  
 
Trent  2883.05  (-11.15)  
 
UltraTech Cem.  11904.25  (-189.40)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 55.81 NSE Symbol ITC Div & Yield % 5.16 Market Cap (₹ Cr.) 352,078.06 P/E 17.25 EPS 16.29 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 280.10
Change 0.30 (0.11%)
Best Buy (₹) 281.1
Best Sell (₹) 281.3
Today's Range 278.50 - 282.10
52-Week Range 275.00 - 426.50
Beta (1 Year) 0.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC to hold board meeting
ITC to convene AGM
ITC consolidated net profit declines 72.69% in the March 2026 quarter
Board of ITC recommends final dividend
ITC reports 73% drop in Q4 PAT at Rs 5,388 crore; declares final dividend of Rs 8
ITC Ltd spurts 0.77%, gains for five straight sessions
ITC to declare Quarterly Results
ITC Ltd rises for third consecutive session
ITC Ltd gains for third straight session
Cigarette stocks rally after VST Industries’ strong Q4 show
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 275.55 1.98
1Month 22-Jun-2026 291.20 -3.50
3Month 21-Apr-2026 309.15 -9.11
6Month 21-Jan-2026 324.70 -13.46
1Year 21-Jul-2025 420.15 -33.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.07 8704.36
SBI Nifty 50 ETF 2.52 5298.90
SBI BSE SENSEX ETF 3.04 3633.17
ICICI Pru Value Fund 4.69 2822.78
UTI-Nifty 50 Exchange Traded.. 2.52 1789.65
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,084.40 -2.25 3,945.00 1,832.65 33,260.77
VST Industries Ltd 231.40 -1.05 295.45 199.70 3,972.20
NTC Industries Ltd 138.00 0.33 228.00 122.40 199.71