hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026    
Adani Enterp.  2274.10  (15.00)  
 
Adani Ports  1465.30  (-7.90)  
 
Apollo Hospita...  7447.50  (99.50)  
 
Asian Paints  2809.40  (-36.40)  
 
Axis Bank  1295.50  (1.70)  
 
Bajaj Auto  9789.50  (128.50)  
 
Bajaj Finance  968.80  (-8.55)  
 
Bajaj Finserv  2031.90  (-12.70)  
 
Bharat Electro...  415.65  (2.55)  
 
Bharti Airtel  2084.20  (-21.10)  
 
Cipla  1467.90  (-62.90)  
 
Coal India  431.65  (4.60)  
 
Dr Reddy's Lab...  1242.80  (-13.40)  
 
Eicher Motors  7582.50  (60.00)  
 
Eternal  280.95  (1.90)  
 
Grasim Inds  2837.10  (-28.20)  
 
HCL Technologi...  1647.70  (31.40)  
 
HDFC Bank  949.05  (-13.15)  
 
HDFC Life Insu...  772.35  (-5.50)  
 
Hind. Unilever  2399.40  (-25.30)  
 
Hindalco Inds.  938.45  (-3.80)  
 
ICICI Bank  1427.70  (16.50)  
 
Infosys  1639.00  (26.80)  
 
Interglobe Avi...  4951.00  (-51.50)  
 
ITC  341.25  (-1.20)  
 
Jio Financial  303.50  (4.95)  
 
JSW Steel  1189.80  (13.50)  
 
Kotak Mah. Ban...  2144.00  (-2.40)  
 
Larsen & Toubr...  4157.00  (16.40)  
 
M & M  3748.80  (-36.80)  
 
Maruti Suzuki  16809.00  (-483.00)  
 
Max Healthcare  1034.70  (-16.90)  
 
Nestle India  1314.80  (-5.10)  
 
NTPC  348.85  (-1.95)  
 
O N G C  239.06  (-2.83)  
 
Power Grid Cor...  264.10  (-4.45)  
 
Reliance Indus...  1504.20  (-3.40)  
 
SBI  1007.15  (-11.75)  
 
SBI Life Insur...  2070.80  (-25.00)  
 
Shriram Financ...  995.85  (-6.80)  
 
Sun Pharma.Ind...  1782.60  (22.40)  
 
Tata Consumer  1212.60  (2.20)  
 
Tata Motors PV...  363.35  (-5.55)  
 
Tata Steel  183.80  (-2.40)  
 
TCS  3295.60  (39.80)  
 
Tech Mahindra  1625.20  (23.40)  
 
Titan Company  4273.20  (161.40)  
 
Trent  4060.50  (12.90)  
 
UltraTech Cem.  12184.00  (-20.00)  
 
Wipro  270.80  (5.20)  
 
BSE
Wednesday, January 7, 2026    
Adani Ports  1465.00  (-8.25)  
 
Asian Paints  2808.95  (-36.25)  
 
Axis Bank  1295.85  (2.25)  
 
Bajaj Finance  969.00  (-8.85)  
 
Bajaj Finserv  2032.40  (-11.80)  
 
Bharat Electro...  415.60  (2.60)  
 
Bharti Airtel  2084.05  (-21.90)  
 
Eternal  280.95  (2.20)  
 
HCL Technologi...  1648.45  (32.15)  
 
HDFC Bank  949.15  (-13.25)  
 
Hind. Unilever  2396.40  (-28.95)  
 
ICICI Bank  1428.45  (17.70)  
 
Infosys  1638.90  (27.75)  
 
Interglobe Avi...  4949.95  (-51.35)  
 
ITC  341.35  (-1.10)  
 
Kotak Mah. Ban...  2143.35  (-3.30)  
 
Larsen & Toubr...  4167.80  (26.50)  
 
M & M  3748.05  (-36.65)  
 
Maruti Suzuki  16803.80  (-491.15)  
 
NTPC  348.90  (-1.95)  
 
Power Grid Cor...  264.10  (-4.40)  
 
Reliance Indus...  1504.10  (-3.60)  
 
SBI  1007.10  (-11.65)  
 
Sun Pharma.Ind...  1782.50  (22.35)  
 
Tata Steel  183.75  (-2.45)  
 
TCS  3294.45  (38.70)  
 
Tech Mahindra  1625.35  (24.50)  
 
Titan Company  4272.90  (161.80)  
 
Trent  4059.80  (12.10)  
 
UltraTech Cem.  12185.45  (-14.85)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.19 Market Cap (₹ Cr.) 429,054.23 P/E 21.54 EPS 15.9 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 342.85
Change -1.10 (-0.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 339.35 - 344.50
52-Week Range 337.90 - 471.30
Beta (1 Year) 0.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd slips for fifth straight session
ITC Ltd Falls 4.33%
Radico Khaitan Ltd leads losers in 'A' group
Nifty January futures trade at premium
Cigarette shares under pressure after govt imposes excise duty; new cess
Godfrey Phillips India Ltd leads losers in 'A' group
Volumes spurt at Blue Dart Express Ltd counter
ITC Ltd gains for fifth session
ITC receives CCI approval for acquisition of pulp and paper biz of Aditya Birla Real Estate
ITC voluntarily delists from Calcutta Stock Exchange
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 400.60 -14.52
1Month 08-Dec-2025 402.15 -14.85
3Month 06-Oct-2025 400.80 -14.56
6Month 07-Jul-2025 416.15 -17.71
1Year 06-Jan-2025 442.50 -22.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.26 7093.14
Parag Parikh Flexi Cap Fund 4.51 5851.00
SBI BSE SENSEX ETF 3.87 4883.42
UTI-Nifty 50 Exchange Traded.. 3.26 2289.21
ICICI Pru Value Fund 3.75 2261.66
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,160.40 -0.94 3,945.00 1,371.65 33,698.30
VST Industries Ltd 249.25 -0.64 349.95 235.25 4,233.79
NTC Industries Ltd 169.15 0.74 242.00 150.00 245.59