hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 23, 2026 12:34:55 PM  
Adani Enterp.  2301.60  (40.80)  
 
Adani Ports  1600.70  (12.10)  
 
Apollo Hospita...  7720.50  (58.50)  
 
Asian Paints  2531.80  (-31.10)  
 
Axis Bank  1369.40  (-10.20)  
 
Bajaj Auto  9555.00  (-47.00)  
 
Bajaj Finance  916.25  (-18.50)  
 
Bajaj Finserv  1796.60  (-46.30)  
 
Bharat Electro...  447.85  (-0.85)  
 
Bharti Airtel  1832.90  (3.90)  
 
Cipla  1287.20  (50.90)  
 
Coal India  448.20  (4.05)  
 
Dr Reddy's Lab...  1305.50  (88.50)  
 
Eicher Motors  7100.50  (-129.50)  
 
Eternal  259.82  (-3.17)  
 
Grasim Inds  2752.00  (-24.60)  
 
HCL Technologi...  1280.10  (-5.20)  
 
HDFC Bank  783.50  (-16.40)  
 
HDFC Life Insu...  601.90  (-2.15)  
 
Hind. Unilever  2375.00  (6.20)  
 
Hindalco Inds.  1042.50  (2.60)  
 
ICICI Bank  1347.20  (-20.40)  
 
Infosys  1250.30  (-18.30)  
 
Interglobe Avi...  4562.40  (-78.50)  
 
ITC  305.10  (-0.40)  
 
Jio Financial  246.43  (7.92)  
 
JSW Steel  1260.30  (-3.10)  
 
Kotak Mah. Ban...  370.10  (-6.75)  
 
Larsen & Toubr...  4033.80  (12.70)  
 
M & M  3057.20  (-92.50)  
 
Maruti Suzuki  13189.00  (-148.00)  
 
Max Healthcare  1001.35  (-4.00)  
 
Nestle India  1411.80  (16.00)  
 
NTPC  403.65  (-1.75)  
 
O N G C  287.05  (3.40)  
 
Power Grid Cor...  320.60  (0.85)  
 
Reliance Indus...  1347.00  (-15.10)  
 
SBI  1091.70  (-11.60)  
 
SBI Life Insur...  1823.00  (-61.80)  
 
Shriram Financ...  1020.15  (-24.40)  
 
Sun Pharma.Ind...  1691.20  (21.40)  
 
Tata Consumer  1183.10  (4.50)  
 
Tata Motors PV...  354.95  (-6.90)  
 
Tata Steel  210.84  (-2.19)  
 
TCS  2543.40  (4.90)  
 
Tech Mahindra  1436.80  (-25.80)  
 
Titan Company  4439.50  (-15.10)  
 
Trent  4320.10  (-114.40)  
 
UltraTech Cem.  12024.00  (-169.00)  
 
Wipro  203.68  (-0.32)  
  
BSE
Thursday, April 23, 2026 12:39:00 PM  
Adani Ports  1601.80  (13.35)  
 
Asian Paints  2533.10  (-29.55)  
 
Axis Bank  1371.20  (-8.35)  
 
Bajaj Finance  918.60  (-16.20)  
 
Bajaj Finserv  1797.35  (-43.60)  
 
Bharat Electro...  447.45  (-1.20)  
 
Bharti Airtel  1831.10  (1.40)  
 
Eternal  259.85  (-3.10)  
 
HCL Technologi...  1279.55  (-5.65)  
 
HDFC Bank  785.15  (-14.75)  
 
Hind. Unilever  2376.00  (7.30)  
 
ICICI Bank  1348.65  (-19.15)  
 
Infosys  1250.25  (-18.20)  
 
Interglobe Avi...  4560.35  (-78.15)  
 
ITC  305.00  (-0.45)  
 
Kotak Mah. Ban...  370.95  (-6.35)  
 
Larsen & Toubr...  4031.55  (9.40)  
 
M & M  3059.70  (-90.40)  
 
Maruti Suzuki  13200.00  (-143.80)  
 
NTPC  403.75  (-1.80)  
 
Power Grid Cor...  320.50  (0.75)  
 
Reliance Indus...  1348.20  (-14.70)  
 
SBI  1090.75  (-12.65)  
 
Sun Pharma.Ind...  1692.00  (22.80)  
 
Tata Steel  210.95  (-2.10)  
 
TCS  2540.95  (3.40)  
 
Tech Mahindra  1439.35  (-23.50)  
 
Titan Company  4449.50  (-4.60)  
 
Trent  4331.20  (-104.40)  
 
UltraTech Cem.  12029.85  (-165.15)  
  

Company Snapshot


Change Company Name
Loading
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.74 NSE Symbol ITC Div & Yield % 4.69 Market Cap (₹ Cr.) 382,712.61 P/E 18.95 EPS 16.12 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 304.80
Change -0.55 (-0.18%)
Best Buy (₹) 304.75
Best Sell (₹) 304.9
Today's Range 303.35 - 306.45
52-Week Range 287.00 - 444.15
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX
Corporate Announcements
ITC Ltd gains for third straight session
Cigarette stocks rally after VST Industries’ strong Q4 show
ITC Ltd gains for fifth session
ITC Ltd drops for fifth straight session
ITC Ltd eases for fifth straight session
ITC Ltd down for fifth straight session
ITC Ltd gains for third straight session
ITC Ltd spurts 1.49%, up for third straight session
ITC Ltd spurts 1.66%
Cigarette stocks gain on reports of ITC price hikes
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 302.10 1.11
1Month 23-Mar-2026 290.40 5.18
3Month 22-Jan-2026 324.90 -5.99
6Month 23-Oct-2025 415.85 -26.55
1Year 22-Apr-2025 433.70 -29.57
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.00 6447.18
SBI Nifty 50 ETF 2.71 5198.83
SBI BSE SENSEX ETF 3.26 3581.15
ICICI Pru Value Fund 5.17 2884.98
UTI-Nifty 50 Exchange Traded.. 2.71 1733.95
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 2,154.50 -0.53 3,945.00 1,832.65 33,784.09
VST Industries Ltd 262.70 -0.53 349.95 199.70 4,486.03
NTC Industries Ltd 168.80 1.41 232.00 130.55 241.67