hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 10:34:59 AM   
Adani Enterp.  2247.00  (-38.30)  
 
Adani Ports  1305.70  (-27.40)  
 
Apollo Hospita...  6758.00  (-93.50)  
 
Asian Paints  2304.60  (2.00)  
 
Axis Bank  1162.00  (-10.20)  
 
Bajaj Auto  7666.50  (-58.00)  
 
Bajaj Finance  8687.00  (-145.50)  
 
Bajaj Finserv  1970.10  (-35.90)  
 
Bharat Electro...  316.00  (8.85)  
 
Bharti Airtel  1853.20  (-21.70)  
 
Cipla  1474.10  (-12.70)  
 
Coal India  381.50  (-3.95)  
 
Dr Reddy's Lab...  1139.30  (-8.70)  
 
Eicher Motors  5278.00  (-94.50)  
 
Eternal Ltd  225.30  (-4.51)  
 
Grasim Inds  2642.00  (-56.70)  
 
HCL Technologi...  1566.50  (-14.20)  
 
HDFC Bank  1900.70  (-27.80)  
 
HDFC Life Insu...  712.40  (-10.55)  
 
Hero Motocorp  3843.00  (42.50)  
 
Hind. Unilever  2320.50  (-34.40)  
 
Hindalco Inds.  619.40  (-0.80)  
 
ICICI Bank  1403.50  (-32.00)  
 
IndusInd Bank  817.30  (-9.50)  
 
Infosys  1499.20  (-12.20)  
 
ITC  428.30  (-2.30)  
 
Jio Financial  242.55  (-8.90)  
 
JSW Steel  946.50  (-6.70)  
 
Kotak Mah. Ban...  2103.10  (-9.50)  
 
Larsen & Toubr...  3429.30  (105.40)  
 
M & M  3023.30  (-9.80)  
 
Maruti Suzuki  12277.00  (-115.00)  
 
Nestle India  2300.00  (-40.70)  
 
NTPC  333.25  (-6.75)  
 
O N G C  233.94  (0.72)  
 
Power Grid Cor...  300.00  (-8.25)  
 
Reliance Indus...  1382.50  (-24.50)  
 
SBI Life Insur...  1716.70  (-14.80)  
 
Shriram Financ...  600.50  (-15.30)  
 
St Bk of India  768.40  (-0.60)  
 
Sun Pharma.Ind...  1747.90  (-19.30)  
 
Tata Consumer  1098.20  (-17.80)  
 
Tata Motors  697.95  (15.10)  
 
Tata Steel  141.66  (-2.01)  
 
TCS  3415.60  (-33.30)  
 
Tech Mahindra  1491.60  (-11.20)  
 
Titan Company  3500.30  (131.00)  
 
Trent  5111.00  (-115.50)  
 
UltraTech Cem.  11377.00  (-254.00)  
 
Wipro  241.25  (-0.32)  
 
BSE
Friday, May 9, 2025 10:39:00 AM   
Adani Ports  1305.55  (-24.50)  
 
Asian Paints  2304.60  (2.10)  
 
Axis Bank  1160.80  (-10.40)  
 
Bajaj Finance  8690.75  (-127.25)  
 
Bajaj Finserv  1967.30  (-38.35)  
 
Bharti Airtel  1852.40  (-20.30)  
 
Eternal Ltd  225.15  (-4.30)  
 
HCL Technologi...  1566.30  (-12.80)  
 
HDFC Bank  1899.00  (-27.30)  
 
Hind. Unilever  2320.85  (-34.40)  
 
ICICI Bank  1401.95  (-32.00)  
 
IndusInd Bank  816.00  (-9.35)  
 
Infosys  1500.95  (-10.30)  
 
ITC  427.90  (-2.45)  
 
Kotak Mah. Ban...  2099.95  (-12.35)  
 
Larsen & Toubr...  3420.65  (100.05)  
 
M & M  3023.10  (-7.70)  
 
Maruti Suzuki  12281.00  (-109.35)  
 
Nestle India  2300.75  (-40.35)  
 
NTPC  332.55  (-7.20)  
 
Power Grid Cor...  300.20  (-7.65)  
 
Reliance Indus...  1384.35  (-20.50)  
 
St Bk of India  766.85  (-1.90)  
 
Sun Pharma.Ind...  1747.30  (-18.90)  
 
Tata Motors  697.30  (15.40)  
 
Tata Steel  141.50  (-2.15)  
 
TCS  3417.35  (-30.10)  
 
Tech Mahindra  1492.35  (-9.60)  
 
Titan Company  3495.35  (131.90)  
 
UltraTech Cem.  11360.00  (-269.25)  
 

Company Snapshot


Change Company Name
Devyani International Ltd
Hotels
BSE Code 543330 ISIN Demat INE872J01023 Book Value 9.22 NSE Symbol DEVYANI Div & Yield % 0 Market Cap (₹ Cr.) 20,729.69 P/E 0 EPS 0.28 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 167.00
Change -3.60 (-2.09%)
Best Buy (₹) 168.35
Best Sell (₹) 168.55
Today's Range 166.15 - 169.20
52-Week Range 130.05 - 222.75
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Devyani International Ltd - Devyani International Limited - Press Release
Devyani International Ltd - Devyani International Limited - Change in Director
Devyani International Ltd - Devyani International Limited - Copy of Newspaper Publication
Devyani International to hold EGM
Devyani International Ltd - Devyani International Limited - Other General Purpose
Devyani International acquires Sky Gate along with three brands
Devyani International Ltd - Devyani International Limited - Investor Presentation
Devyani International Ltd - Devyani International Limited - Press Release
Devyani International Ltd - Devyani International Limited - Outcome of Board Meeting
Devyani International Ltd - Devyani International Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1991
Chairman : RAVI KANT JAIPURIA
Ownership Group : Ravi Jaipuria
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Devyani International Ltd
F-2/7 Okhla Industrial Area,
Phase-I,
New Delhi,
New Delhi - 110020,
Phone : 91-11-41706720,
Fax : N.A.
E-Mail : companysecretary@dil-rjcorp.com
URL : http://www.dil-rjcorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 176.85 -2.83
1Month 08-Apr-2025 146.80 17.06
3Month 10-Feb-2025 177.95 -3.43
6Month 08-Nov-2024 170.75 0.64
1Year 08-May-2024 162.45 5.79
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.89 358.62
Nippon India Growth Fund 0.86 296.65
Nippon India Large Cap Fund 0.49 196.38
AXIS Small Cap Fund 0.69 160.21
Franklin India Flexi Cap Fund 0.86 150.40
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 707.70 -5.66 894.15 507.45 106,778.77
Jubilant Foodworks Ltd 666.65 -0.77 796.75 452.80 44,331.70
ITC Hotels Ltd 179.55 -3.67 213.25 158.00 38,793.03
EIH Ltd 337.20 -5.24 499.95 293.45 22,253.58
Chalet Hotels Ltd 780.15 -2.18 1,051.15 643.65 17,422.91