Company Name |
LTP (₹) |
Prev. Close (₹) |
Change (₹) |
Change (%) |
Value (₹ Lakhs) |
52 Week Range (₹) |
Bharat Electron |
258.85 |
248.20 |
10.65 |
4.29 |
5,788.99 |
105.75
/
260.60
|
I R F C |
173.20 |
168.80 |
4.40 |
2.61 |
3,050.82 |
31.21
/
192.80
|
Cochin Shipyard |
1,483.80 |
1,414.90 |
68.90 |
4.87 |
2,978.40 |
234.53
/
1,485.60
|
Vodafone Idea |
13.29 |
13.25 |
0.04 |
0.30 |
2,458.63 |
6.87
/
18.42
|
Hind.Aeronautics |
4,729.30 |
4,531.40 |
197.90 |
4.37 |
2,417.19 |
1,490.38
/
4,752.00
|
Tata Motors |
952.95 |
945.75 |
7.20 |
0.76 |
2,373.19 |
504.75
/
1,065.60
|
NHPC Ltd |
97.89 |
99.24 |
-1.35 |
-1.36 |
1,988.02 |
42.55
/
115.84
|
Yes Bank |
23.36 |
23.01 |
0.35 |
1.52 |
1,807.06 |
14.10
/
32.81
|
HFCL |
100.95 |
96.60 |
4.35 |
4.50 |
1,744.99 |
61.52
/
117.75
|
B H E L |
310.05 |
299.60 |
10.45 |
3.49 |
1,600.06 |
77.30
/
318.15
|
Note : * LTP Stands for Last Traded Price
As on: 18 May, 2024
Note : * Prev-Close Stands for Previous Close Price
As on: 18 May, 2024