hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 25, 2026    
Adani Enterp.  2231.70  (48.70)  
 
Adani Ports  1528.70  (-26.70)  
 
Apollo Hospita...  7783.00  (62.50)  
 
Asian Paints  2416.40  (3.30)  
 
Axis Bank  1403.00  (15.40)  
 
Bajaj Auto  10097.00  (268.00)  
 
Bajaj Finance  1021.05  (-2.50)  
 
Bajaj Finserv  2049.30  (6.00)  
 
Bharat Electro...  439.30  (4.25)  
 
Bharti Airtel  1913.40  (-27.60)  
 
Cipla  1346.10  (19.40)  
 
Coal India  438.60  (7.65)  
 
Dr Reddy's Lab...  1306.50  (6.30)  
 
Eicher Motors  8008.00  (79.00)  
 
Eternal  250.20  (-3.80)  
 
Grasim Inds  2878.40  (-0.90)  
 
HCL Technologi...  1378.20  (39.00)  
 
HDFC Bank  907.60  (-2.90)  
 
HDFC Life Insu...  735.25  (0.50)  
 
Hind. Unilever  2374.90  (16.30)  
 
Hindalco Inds.  937.40  (14.55)  
 
ICICI Bank  1400.50  (15.70)  
 
Infosys  1290.10  (14.60)  
 
Interglobe Avi...  4947.40  (97.10)  
 
ITC  319.75  (-3.75)  
 
Jio Financial  256.95  (1.70)  
 
JSW Steel  1275.00  (20.50)  
 
Kotak Mah. Ban...  424.95  (-2.75)  
 
Larsen & Toubr...  4298.50  (39.30)  
 
M & M  3491.30  (58.10)  
 
Maruti Suzuki  15070.00  (144.00)  
 
Max Healthcare  1088.10  (1.70)  
 
Nestle India  1323.40  (3.40)  
 
NTPC  384.90  (2.15)  
 
O N G C  277.45  (0.95)  
 
Power Grid Cor...  307.25  (2.45)  
 
Reliance Indus...  1398.50  (-30.30)  
 
SBI  1200.10  (-23.20)  
 
SBI Life Insur...  2073.60  (-9.30)  
 
Shriram Financ...  1085.90  (24.20)  
 
Sun Pharma.Ind...  1764.20  (32.40)  
 
Tata Consumer  1172.30  (-5.70)  
 
Tata Motors PV...  381.85  (4.30)  
 
Tata Steel  214.64  (5.51)  
 
TCS  2629.30  (55.60)  
 
Tech Mahindra  1361.80  (16.40)  
 
Titan Company  4325.00  (30.50)  
 
Trent  3922.00  (-9.30)  
 
UltraTech Cem.  13041.00  (81.00)  
 
Wipro  201.92  (1.78)  
 
BSE
Wednesday, February 25, 2026    
Adani Ports  1528.45  (-26.80)  
 
Asian Paints  2415.70  (2.45)  
 
Axis Bank  1402.50  (14.85)  
 
Bajaj Finance  1020.75  (-3.05)  
 
Bajaj Finserv  2049.25  (3.20)  
 
Bharat Electro...  439.30  (4.30)  
 
Bharti Airtel  1913.65  (-27.05)  
 
Eternal  250.25  (-3.70)  
 
HCL Technologi...  1376.85  (37.45)  
 
HDFC Bank  907.75  (-2.95)  
 
Hind. Unilever  2374.55  (15.25)  
 
ICICI Bank  1400.00  (15.20)  
 
Infosys  1290.35  (13.80)  
 
Interglobe Avi...  4947.90  (97.70)  
 
ITC  319.60  (-3.95)  
 
Kotak Mah. Ban...  425.05  (-2.55)  
 
Larsen & Toubr...  4299.70  (41.20)  
 
M & M  3491.50  (61.60)  
 
Maruti Suzuki  15060.10  (135.70)  
 
NTPC  384.90  (2.15)  
 
Power Grid Cor...  307.20  (2.35)  
 
Reliance Indus...  1398.20  (-31.95)  
 
SBI  1200.20  (-23.65)  
 
Sun Pharma.Ind...  1763.80  (33.25)  
 
Tata Steel  214.65  (5.50)  
 
TCS  2629.50  (55.00)  
 
Tech Mahindra  1361.80  (15.25)  
 
Titan Company  4326.65  (32.45)  
 
Trent  3928.10  (-6.55)  
 
UltraTech Cem.  13042.55  (91.05)  
 

Company Snapshot


Change Company Name
Waaree Energies Ltd
Electric Equipment
BSE Code 544277 ISIN Demat INE377N01017 Book Value 390.66 NSE Symbol WAAREEENER Div & Yield % 0 Market Cap (₹ Cr.) 77,908.98 P/E 21.49 EPS 126.06 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,815.10
Change -316.65 (-10.47%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,571.45 - 2,820.55
52-Week Range 1,808.65 - 3,864.40
Beta (1 Year) 1.51
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX
Corporate Announcements
Waaree Energies bags 300 MW wind power project from SECI
Solar stocks tumble after US slaps steep anti-subsidy duties on Indian imports
Waaree Energies Ltd leads losers in 'A' group
Waaree Energies secures order for 500 MW solar modules
Waaree Energies bags 500-MW solar module supply order
Brainbees Solutions Ltd leads losers in 'A' group
Brainbees Solutions Ltd leads losers in 'A' group
Waaree Energies secures order for 150 MW solar modules
Waaree Energies secures 150 MW solar module order in the US
Waaree Energies consolidated net profit rises 115.64% in the December 2025 quarter
Corporate Details
Incorporation Year : 1990
Chairman : HITESH CHIMANLAL DOSHI
Ownership Group : Indian Private
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

Waaree Energies Ltd
602 6th Floor Western Edge-I,
Western Exp.Highway Borivali(E,
Mumbai,
Maharashtra - 400066,
Phone : 91-22-6644 4444,
Fax : N.A.
E-Mail : investorrelations@waaree.com
URL : http://www.waaree.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Feb-2026 2,964.10 -8.62
1Month 27-Jan-2026 2,694.05 0.54
3Month 25-Nov-2025 3,260.75 -16.93
6Month 25-Aug-2025 3,150.90 -14.04
1Year 25-Feb-2025 2,269.40 19.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 3.94 575.06
Motilal Oswal ELSS Tax Saver.. 3.89 162.78
Kotak Arbitrage Fund 0.07 53.03
Motilal Oswal Focused Fund 2.78 40.14
Kotak Manufacture in India F.. 1.29 31.07
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ABB India Ltd 6,165.55 1.84 6,299.80 4,590.05 130,653.17
Siemens Ltd 3,348.90 -0.45 3,411.50 2,271.44 119,261.20
CG Power & Industrial Solutions Ltd 713.15 -1.57 797.75 518.35 112,314.61
Hitachi Energy India Ltd 24,995.65 0.38 25,277.70 10,897.55 111,411.52
GE Vernova T&D India Ltd 3,815.15 2.02 3,862.00 1,252.85 97,686.92