hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 1:54:59 PM   
Adani Enterp.  2578.20  (-20.90)  
 
Adani Ports  1430.50  (6.10)  
 
Apollo Hospita...  7614.50  (61.00)  
 
Asian Paints  2438.50  (14.30)  
 
Axis Bank  1175.70  (-1.90)  
 
Bajaj Auto  8454.50  (21.50)  
 
Bajaj Finance  924.75  (-0.55)  
 
Bajaj Finserv  2010.70  (16.30)  
 
Bharat Electro...  417.85  (-9.70)  
 
Bharti Airtel  2012.60  (-4.60)  
 
Cipla  1509.30  (-4.00)  
 
Coal India  384.30  (-1.80)  
 
Dr Reddy's Lab...  1308.80  (1.40)  
 
Eicher Motors  5687.00  (58.00)  
 
Eternal Ltd  258.00  (-3.40)  
 
Grasim Inds  2790.10  (-15.80)  
 
HCL Technologi...  1715.20  (-10.70)  
 
HDFC Bank  1990.10  (0.80)  
 
HDFC Life Insu...  785.70  (0.60)  
 
Hero Motocorp  4304.70  (-40.30)  
 
Hind. Unilever  2411.80  (72.50)  
 
Hindalco Inds.  689.50  (-9.95)  
 
ICICI Bank  1433.10  (-9.70)  
 
IndusInd Bank  852.35  (-3.90)  
 
Infosys  1628.70  (-12.00)  
 
ITC  416.25  (3.70)  
 
Jio Financial  328.50  (3.55)  
 
JSW Steel  1041.00  (-0.40)  
 
Kotak Mah. Ban...  2145.70  (15.90)  
 
Larsen & Toubr...  3590.00  (-4.60)  
 
M & M  3168.40  (5.90)  
 
Maruti Suzuki  12485.00  (-161.00)  
 
Nestle India  2423.00  (30.20)  
 
NTPC  336.40  (0.90)  
 
O N G C  241.95  (-3.29)  
 
Power Grid Cor...  294.60  (0.60)  
 
Reliance Indus...  1541.00  (13.70)  
 
SBI Life Insur...  1802.70  (3.00)  
 
Shriram Financ...  670.85  (-5.30)  
 
St Bk of India  805.85  (-6.00)  
 
Sun Pharma.Ind...  1674.20  (-2.10)  
 
Tata Consumer  1104.00  (14.30)  
 
Tata Motors  689.20  (0.15)  
 
Tata Steel  161.90  (-1.11)  
 
TCS  3422.10  (2.30)  
 
Tech Mahindra  1617.60  (-37.60)  
 
Titan Company  3659.90  (-27.00)  
 
Trent  5484.50  (28.50)  
 
UltraTech Cem.  12369.00  (-137.00)  
 
Wipro  267.80  (-2.25)  
 
BSE
Monday, July 7, 2025 1:59:00 PM   
Adani Ports  1431.00  (6.25)  
 
Asian Paints  2438.65  (13.85)  
 
Axis Bank  1176.70  (-0.85)  
 
Bajaj Finance  924.95  (-0.30)  
 
Bajaj Finserv  2010.25  (16.45)  
 
Bharat Electro...  418.10  (-9.45)  
 
Bharti Airtel  2011.00  (-6.45)  
 
Eternal Ltd  258.10  (-3.15)  
 
HCL Technologi...  1714.50  (-10.85)  
 
HDFC Bank  1989.60  (0.35)  
 
Hind. Unilever  2409.60  (69.80)  
 
ICICI Bank  1433.30  (-9.35)  
 
Infosys  1630.00  (-10.20)  
 
ITC  416.40  (3.85)  
 
Kotak Mah. Ban...  2146.00  (17.60)  
 
Larsen & Toubr...  3590.90  (-2.80)  
 
M & M  3167.15  (5.40)  
 
Maruti Suzuki  12492.00  (-156.75)  
 
NTPC  336.25  (0.75)  
 
Power Grid Cor...  294.40  (0.30)  
 
Reliance Indus...  1541.50  (14.10)  
 
St Bk of India  806.30  (-5.55)  
 
Sun Pharma.Ind...  1674.50  (-2.15)  
 
Tata Motors  688.65  (-0.30)  
 
Tata Steel  162.00  (-1.00)  
 
TCS  3422.10  (1.15)  
 
Tech Mahindra  1618.70  (-36.35)  
 
Titan Company  3661.25  (-25.10)  
 
Trent  5485.30  (36.65)  
 
UltraTech Cem.  12370.00  (-135.60)  
 

Company Snapshot


Change Company Name
ITC Ltd
Cigarettes
BSE Code 500875 ISIN Demat INE154A01025 Book Value 54.26 NSE Symbol ITC Div & Yield % 3.48 Market Cap (₹ Cr.) 516,270.01 P/E 14.9 EPS 27.69 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 412.55
Change 3.85 (0.93%)
Best Buy (₹) 416.35
Best Sell (₹) 416.4
Today's Range 412.10 - 417.10
52-Week Range 391.50 - 500.01
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, bse carbonex
Corporate Announcements
ITC Ltd - ITC Limited - Copy of Newspaper Publication
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC allots 34.22 lakh ordinary shares under ESOS
ITC Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ITC Ltd - ITC Limited - ESOP/ESOS/ESPS
ITC Ltd - Reg. 34 (1) Annual Report.
ITC Ltd - Notice Of 114Th Annual General Meeting Of The Members Of ITC Limited To Be Held On Friday 25Th July 2025 At 10.30 A.M. (IST)
ITC Ltd - Business Responsibility and Sustainability Reporting (BRSR)
ITC Ltd - ITC Limited - Shareholders meeting
ITC Ltd - ITC Limited - Updates
Corporate Details
Incorporation Year : 1910
Chairman : Sanjiv Puri
Ownership Group : MNC Asc-ITC
Sector : Tobacco Products
Industry : Cigarettes
Registered Office :

ITC Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-22889371,
Fax : 91-033-22882358
E-Mail : isc@itc.in, enduringvalue@itc.in
URL : http://www.itcportal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 418.95 -1.53
1Month 04-Jun-2025 416.70 -1.00
3Month 04-Apr-2025 409.55 0.73
6Month 06-Jan-2025 442.50 -6.77
1Year 04-Jul-2024 405.74 1.68
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 3.47 6936.49
SBI BSE SENSEX ETF 4.09 4762.91
Parag Parikh Flexi Cap Fund 4.40 4568.06
Bharat 22 ETF 13.77 2406.77
UTI-Nifty 50 Exchange Traded.. 3.34 2143.82
Peer Groups : Cigarettes
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Godfrey Phillips India Ltd 8,520.00 -2.05 9,646.20 3,959.45 45,227.95
VST Industries Ltd 285.00 -1.50 486.70 235.25 4,914.93
NTC Industries Ltd 192.20 -0.26 294.90 124.50 279.78