hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 31, 2025    
Adani Enterp.  2481.00  (-45.90)  
 
Adani Ports  1451.50  (-6.40)  
 
Apollo Hospita...  7681.00  (-109.00)  
 
Asian Paints  2510.80  (-12.70)  
 
Axis Bank  1232.80  (-5.80)  
 
Bajaj Auto  8892.50  (-30.50)  
 
Bajaj Finance  1042.80  (-9.50)  
 
Bajaj Finserv  2088.30  (-26.30)  
 
Bharat Electro...  426.10  (16.20)  
 
Bharti Airtel  2054.50  (-11.80)  
 
Cipla  1501.30  (-38.80)  
 
Coal India  388.65  (0.95)  
 
Dr Reddy's Lab...  1197.60  (-4.60)  
 
Eicher Motors  7007.00  (118.00)  
 
Eternal Ltd  317.75  (-11.60)  
 
Grasim Inds  2891.70  (-58.70)  
 
HCL Technologi...  1541.50  (-8.30)  
 
HDFC Bank  987.30  (-10.85)  
 
HDFC Life Insu...  731.85  (-14.75)  
 
Hind. Unilever  2465.50  (-4.10)  
 
Hindalco Inds.  847.85  (-13.50)  
 
ICICI Bank  1345.30  (-17.10)  
 
Infosys  1482.30  (-11.50)  
 
Interglobe Avi...  5625.00  (-100.00)  
 
ITC  420.35  (1.60)  
 
Jio Financial  306.80  (-3.00)  
 
JSW Steel  1206.00  (-4.00)  
 
Kotak Mah. Ban...  2102.20  (-35.00)  
 
Larsen & Toubr...  4030.90  (43.40)  
 
M & M  3487.20  (-14.90)  
 
Maruti Suzuki  16186.00  (-20.00)  
 
Max Healthcare  1147.80  (-30.70)  
 
Nestle India  1271.60  (-8.30)  
 
NTPC  336.95  (-8.20)  
 
O N G C  255.37  (0.84)  
 
Power Grid Cor...  288.15  (-3.35)  
 
Reliance Indus...  1486.40  (-2.10)  
 
SBI  937.00  (2.65)  
 
SBI Life Insur...  1955.70  (-12.70)  
 
Shriram Financ...  748.90  (10.65)  
 
Sun Pharma.Ind...  1690.70  (-12.70)  
 
Tata Consumer  1165.00  (-11.60)  
 
Tata Motors PV...  410.00  (-2.45)  
 
Tata Steel  182.84  (-1.51)  
 
TCS  3058.00  (22.70)  
 
Tech Mahindra  1424.40  (-9.40)  
 
Titan Company  3746.70  (-4.00)  
 
Trent  4694.30  (-50.20)  
 
UltraTech Cem.  11947.00  (-106.00)  
 
Wipro  240.67  (-1.25)  
 
BSE
Friday, October 31, 2025    
Adani Ports  1451.45  (-6.40)  
 
Asian Paints  2510.00  (-13.85)  
 
Axis Bank  1233.00  (-5.60)  
 
Bajaj Finance  1042.60  (-9.35)  
 
Bajaj Finserv  2088.20  (-26.40)  
 
Bharat Electro...  426.15  (16.20)  
 
Bharti Airtel  2054.60  (-11.50)  
 
Eternal Ltd  317.75  (-11.60)  
 
HCL Technologi...  1541.40  (-8.40)  
 
HDFC Bank  987.65  (-10.45)  
 
Hind. Unilever  2466.65  (-2.95)  
 
ICICI Bank  1345.05  (-17.40)  
 
Infosys  1482.50  (-11.10)  
 
ITC  420.25  (1.55)  
 
Kotak Mah. Ban...  2101.95  (-35.55)  
 
Larsen & Toubr...  4031.20  (43.40)  
 
M & M  3486.35  (-14.55)  
 
Maruti Suzuki  16191.90  (-13.70)  
 
NTPC  336.85  (-8.25)  
 
Power Grid Cor...  288.15  (-3.40)  
 
Reliance Indus...  1486.50  (-1.95)  
 
SBI  937.00  (2.90)  
 
Sun Pharma.Ind...  1689.85  (-13.75)  
 
Tata Motors PV...  410.10  (-2.20)  
 
Tata Steel  182.95  (-1.40)  
 
TCS  3057.80  (22.25)  
 
Tech Mahindra  1424.80  (-8.75)  
 
Titan Company  3745.20  (-6.05)  
 
Trent  4693.60  (-50.35)  
 
UltraTech Cem.  11946.80  (-104.35)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is a financial tool that allows you to buy stocks by paying only a portion of the total amount while the broker funds the rest.

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 31-Oct-2025 | 02:10 Green-Up_Arrow25,906.65

    -1.43% -376.05

  • 31-Oct-2025 | 03:50 Green-Up_Arrow28,443.80

    0.55% 156.27

  • 31-Oct-2025 | 12:30 Green-Up_Arrow52,282.77

    1.86% 957.16

  • 31-Oct-2025 | 12:30 Green-Up_Arrow47,580.95

    0.08% 37.83

  • 31-Oct-2025 | 10:30 Green-Up_Arrow23,972.05

    -0.61% -146.84

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Navin Fluo.Intl. 5,696.60 720.60 14.48 4,976.00
5,839.005,696.603,183.20
C P C L 980.05 95.55 10.80 884.50
997.40980.05433.20
Intellect Design 1,132.90 86.20 8.24 1,046.70
1,255.001,132.90555.05
Latent View 448.40 25.35 5.99 423.05
519.95448.40340.40
IDBI Bank 103.57 5.71 5.83 97.86
106.99103.5765.89
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Bandhan Bank 156.55 -13.95 -8.18 170.50
192.45156.55128.15
Apar Inds. 8,664.15 -585.75 -6.33 9,249.90
11,797.358,664.154,270.00
Mah. Scooters 15,210.90 -989.05 -6.11 16,199.95
18,526.0015,210.908,850.00
Sapphire Foods 286.05 -14.95 -4.97 301.00
374.70286.05242.15
Motil.Oswal.Fin. 977.40 -47.95 -4.68 1,025.35
1,097.00977.40487.85
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,081.40 1,317.25 03-Jan-2025
3M India 29,538.70 37,126.40 05-Nov-2024
Aadhar Hsg. Fin. 509.80 547.75 24-Sep-2025
Aarti Industries 380.00 530.10 04-Nov-2024
AAVAS Financiers 1,649.90 2,238.35 23-Apr-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,081.40 766.05 07-Apr-2025
3M India 29,538.70 25,714.35 03-Mar-2025
Aadhar Hsg. Fin. 509.80 340.50 04-Mar-2025
Aarti Industries 380.00 347.35 07-Apr-2025
AAVAS Financiers 1,649.90 1,518.00 29-Aug-2025
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
C P C L 980.05 884.50 95.55 10.80 23,060.75 433.20  /  997.40
Navin Fluo.Intl. 5,696.60 4,976.00 720.60 14.48 15,370.84 3,183.20  /  5,839.00
Bharat Electron 426.15 409.95 16.20 3.95 14,969.74 240.15  /  435.95
Welspun Corp 965.05 926.05 39.00 4.21 13,773.68 650.35  /  994.60
Apollo Hospitals 7,679.55 7,787.85 -108.30 -1.39 11,832.66 6,002.15  /  8,099.00
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 8.73 8.73 0.00 0.00 51,956,610.00 6.12  /  10.57
Yes Bank 22.74 22.23 0.51 2.29 24,838,699.00 16.02  /  24.30
Sagility 52.55 54.54 -1.99 -3.65 17,329,242.00 27.02  /  57.90
Suzlon Energy 59.33 58.52 0.81 1.38 14,485,107.00 46.00  /  74.30
IDFC First Bank 81.77 78.94 2.83 3.59 10,777,396.00 52.50  /  82.61
See More of These
Company Name LTP (₹) Change (%)
C P C L 980.05 28.35
Five-Star Bus.Fi 652.85 26.46
Navin Fluo.Intl. 5,696.60 25.16
Federal Bank 236.75 24.51
M R P L 166.45 23.94
See More of These
Company Name LTP (₹) Change (%)
Wockhardt 1,281.30 -18.15
Westlife Food 595.30 -14.74
Cohance Life 753.20 -13.79
Jindal Saw 175.30 -13.60
Mah. Scooters 15,210.90 -13.59
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 31-10-2025

31-Oct-2025

Pdf_Icon

View More

ITI morning boost-31-10-2025

31-Oct-2025

Pdf_Icon

View More

ITI Morning Market Analysis 30-10-2025

30-Oct-2025

Pdf_Icon

View More

ITI morning boost-30-10-2025

30-Oct-2025

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors