NSE
Friday, August 7, 2026   
Adani Enterp.  3020.00  (-6.00)  
 
Adani Ports  1693.50  (-1.50)  
 
Apollo Hospita...  8945.00  (-29.50)  
 
Asian Paints  2735.00  (-20.00)  
 
Axis Bank  1238.00  (-18.00)  
 
Bajaj Auto  11662.00  (42.00)  
 
Bajaj Finance  1078.00  (-66.80)  
 
Bajaj Finserv  2008.90  (-77.10)  
 
Bharat Electro...  401.00  (1.80)  
 
Bharti Airtel  1959.90  (11.90)  
 
Cipla  1463.80  (-13.20)  
 
Coal India  415.25  (-0.35)  
 
Dr Reddy's Lab...  1172.00  (1.00)  
 
Eicher Motors  8020.00  (52.50)  
 
Eternal  315.00  (-1.25)  
 
Grasim Inds  3323.00  (103.00)  
 
HCL Technologi...  1356.60  (21.60)  
 
HDFC Bank  731.00  (-3.30)  
 
HDFC Life Insu...  540.00  (-2.50)  
 
Hind. Unilever  2096.00  (16.50)  
 
Hindalco Inds.  1059.60  (32.60)  
 
ICICI Bank  1421.00  (-36.50)  
 
Infosys  1175.10  (10.10)  
 
Interglobe Avi...  5333.00  (14.50)  
 
ITC  286.10  (0.20)  
 
Jio Financial  256.80  (-6.30)  
 
JSW Steel  1299.50  (-8.40)  
 
Kotak Mah. Ban...  390.75  (-3.25)  
 
Larsen & Toubr...  4056.00  (-5.80)  
 
M & M  3502.00  (96.00)  
 
Maruti Suzuki  14037.00  (-43.00)  
 
Max Healthcare  1070.00  (-2.40)  
 
Nestle India  1540.00  (5.00)  
 
NTPC  342.50  (-2.50)  
 
O N G C  238.85  (1.05)  
 
Power Grid Cor...  271.60  (0.85)  
 
Reliance Indus...  1334.80  (9.80)  
 
SBI  1097.20  (12.20)  
 
SBI Life Insur...  1855.50  (-6.00)  
 
Shriram Financ...  1115.00  (-26.00)  
 
Sun Pharma.Ind...  1945.00  (-6.00)  
 
Tata Consumer  1082.30  (-7.70)  
 
Tata Motors PV...  347.00  (1.65)  
 
Tata Steel  187.55  (-1.75)  
 
TCS  2452.70  (79.70)  
 
Tech Mahindra  1635.00  (2.80)  
 
Titan Company  4941.00  (-57.00)  
 
Trent  2997.00  (-110.10)  
 
UltraTech Cem.  12105.00  (30.00)  
 
Wipro  187.53  (1.41)  
  
BSE
Friday, August 7, 2026   
Adani Ports  1686.00  (-9.00)  
 
Asian Paints  2721.00  (-28.00)  
 
Axis Bank  1238.00  (-15.00)  
 
Bajaj Finance  1082.00  (-67.90)  
 
Bajaj Finserv  2001.90  (-87.35)  
 
Bharat Electro...  402.10  (2.95)  
 
Bharti Airtel  1959.00  (-5.00)  
 
Eternal  315.45  (-1.55)  
 
HCL Technologi...  1348.90  (7.90)  
 
HDFC Bank  732.00  (-5.00)  
 
Hind. Unilever  2080.40  (-4.60)  
 
ICICI Bank  1422.00  (-54.95)  
 
Infosys  1173.10  (7.90)  
 
Interglobe Avi...  5345.00  (24.00)  
 
ITC  285.50  (0.50)  
 
Kotak Mah. Ban...  392.00  (-2.00)  
 
Larsen & Toubr...  4045.00  (-5.00)  
 
M & M  3501.40  (86.40)  
 
Maruti Suzuki  14050.00  (53.00)  
 
NTPC  345.00  (1.00)  
 
Power Grid Cor...  271.75  (1.00)  
 
Reliance Indus...  1331.55  (6.55)  
 
SBI  1096.05  (11.20)  
 
Sun Pharma.Ind...  1949.00  (5.00)  
 
Tata Steel  188.00  (-1.30)  
 
TCS  2453.70  (83.70)  
 
Tech Mahindra  1649.90  (14.90)  
 
Titan Company  4943.00  (-41.00)  
 
Trent  3000.00  (-110.00)  
 
UltraTech Cem.  12040.00  (-22.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 07-Aug-2026 | 02:10 Green-Up_Arrow25,668.04

    0.54% 137.75

  • 07-Aug-2026 | 03:50 Green-Up_Arrow44,225.91

    -0.38% -170.79

  • 07-Aug-2026 | 12:30 Green-Up_Arrow65,597.55

    -0.13% -85.71

  • 07-Aug-2026 | 12:30 Green-Up_Arrow54,056.75

    0.28% 150.65

  • 07-Aug-2026 | 10:30 Green-Up_Arrow26,290.00

    0.46% 120.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Siemens Ener.Ind 3,648.75 396.80 12.20 3,251.95
3,966.803,648.75Low/High days2,105.15
Sapphire Foods 223.35 23.65 11.84 199.70
347.00223.35Low/High days140.25
Samvardh. Mothe. 168.25 14.25 9.25 154.00
169.40168.25Low/High days89.69
Devyani Intl. 134.85 11.05 8.93 123.80
191.20134.85Low/High days91.57
Tata Technolog. 873.35 70.95 8.84 802.40
879.50873.35Low/High days507.50
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Jyoti CNC Auto. 784.25 -81.50 -9.41 865.75
1,055.00784.25Low/High days580.00
Crompton Gr. Con 249.65 -18.35 -6.85 268.00
337.15249.65Low/High days217.50
EIH 306.70 -19.35 -5.93 326.05
434.35306.70Low/High days271.35
Bajaj Finance 1,082.00 -67.90 -5.90 1,149.90
1,177.601,082.00Low/High days788.40
eClerx Services 1,770.75 -99.00 -5.29 1,869.75
2,492.981,770.75Low/High days1,319.05
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,166.10 1,235.65 16-Jan-2026
3M India 35,994.75 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 507.15 563.00 06-Jul-2026
Aarti Industries 501.85 522.90 04-May-2026
AAVAS Financiers 1,370.00 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,166.10 906.20 07-Apr-2026
3M India 35,994.75 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 507.15 425.05 02-Mar-2026
Aarti Industries 501.85 338.20 21-Jan-2026
AAVAS Financiers 1,370.00 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Coal India 413.65 412.70 0.95 0.23 54,333.91 368.55  /  490.90
Swiggy 280.35 288.00 -7.65 -2.66 40,481.08 235.85  /  473.00
Cholaman.Inv.&Fn 1,870.05 1,939.00 -68.95 -3.56 31,294.65 1,299.80  /  1,952.00
SBI 1,096.05 1,084.85 11.20 1.03 21,801.41 790.10  /  1,234.80
Siemens Ener.Ind 3,648.75 3,251.95 396.80 12.20 19,911.53 2,105.15  /  3,966.80
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 12.75 12.64 0.11 0.87 15,371,289.00 6.12  /  15.35
Swiggy 280.35 288.00 -7.65 -2.66 14,433,971.00 235.85  /  473.00
Coal India 413.65 412.70 0.95 0.23 13,155,785.00 368.55  /  490.90
Suzlon Energy 48.10 48.22 -0.12 -0.25 5,281,729.00 38.17  /  65.28
Reliance Power 24.35 24.25 0.10 0.41 4,869,994.00 20.23  /  50.90
Stock Prices Overview
Company Name LTP () Change (%)
Kalyan Jewellers 610.00 60.02
Ather Energy 1,480.80 31.58
Vedant Fashions 518.25 28.90
Redington 349.40 26.32
Ramkrishna Forg. 726.05 26.16
Stock Prices Overview
Company Name LTP () Change (%)
Cemindia Project 1,209.15 -20.51
Elecon Engg.Co 437.65 -17.58
Angel One 292.20 -15.57
Bandhan Bank 175.30 -15.44
Allied Blenders 598.00 -14.95

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-07-08-26

07-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 07-08-2026

07-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 06-08-2026

06-Aug-2026

Pdf_Icon

View More

ITI morning boost-06-08-26

06-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors