NSE
Tuesday, April 16, 2024    
Adani Enterp.  3106.40  (-41.05)  
 
Adani Ports  1304.35  (-11.20)  
 
Apollo Hospita...  6334.75  (31.60)  
 
Asian Paints  2830.00  (-14.40)  
 
Axis Bank  1051.90  (-6.05)  
 
B P C L  592.30  (2.75)  
 
Bajaj Auto  8919.15  (-77.90)  
 
Bajaj Finance  6954.25  (-122.00)  
 
Bajaj Finserv  1618.50  (-38.35)  
 
Bharti Airtel  1216.45  (-8.10)  
 
Britannia Inds...  4740.70  (-21.20)  
 
Cipla  1375.20  (-6.20)  
 
Coal India  453.20  (2.20)  
 
Divi's Lab.  3764.20  (47.65)  
 
Dr Reddy's Lab...  6050.35  (39.50)  
 
Eicher Motors  4355.70  (136.35)  
 
Grasim Inds  2242.95  (5.55)  
 
HCL Technologi...  1477.30  (-27.75)  
 
HDFC Bank  1509.25  (14.55)  
 
HDFC Life Insu...  604.60  (-8.35)  
 
Hero Motocorp  4322.90  (-58.30)  
 
Hind. Unilever  2220.80  (26.75)  
 
Hindalco Inds.  608.85  (-3.85)  
 
ICICI Bank  1067.05  (-11.30)  
 
IndusInd Bank  1490.95  (-48.95)  
 
Infosys  1414.45  (-53.70)  
 
ITC  425.90  (0.00)  
 
JSW Steel  845.25  (-15.20)  
 
Kotak Mah. Ban...  1792.60  (-5.55)  
 
Larsen & Toubr...  3543.45  (-57.35)  
 
LTIMindtree  4662.85  (-152.30)  
 
M & M  2031.30  (-22.15)  
 
Maruti Suzuki  12502.70  (79.85)  
 
Nestle India  2546.10  (-7.55)  
 
NTPC  359.25  (-1.90)  
 
O N G C  283.15  (3.30)  
 
Power Grid Cor...  274.25  (0.20)  
 
Reliance Indus...  2931.50  (1.85)  
 
SBI Life Insur...  1462.75  (-4.15)  
 
Shriram Financ...  2400.75  (-13.90)  
 
St Bk of India  751.70  (-5.80)  
 
Sun Pharma.Ind...  1537.55  (-2.50)  
 
Tata Consumer  1135.65  (5.00)  
 
Tata Motors  992.80  (-6.00)  
 
Tata Steel  160.05  (-0.80)  
 
TCS  3872.80  (-68.40)  
 
Tech Mahindra  1195.80  (-22.95)  
 
Titan Company  3645.90  (45.30)  
 
UltraTech Cem.  9463.80  (-42.45)  
 
Wipro  448.35  (-11.00)  
 
BSE
Tuesday, April 16, 2024    
Asian Paints  2830.55  (-13.00)  
 
Axis Bank  1052.80  (-5.75)  
 
Bajaj Finance  6947.35  (-127.65)  
 
Bajaj Finserv  1618.55  (-38.75)  
 
Bharti Airtel  1216.70  (-8.35)  
 
HCL Technologi...  1476.30  (-29.15)  
 
HDFC Bank  1509.40  (14.45)  
 
Hind. Unilever  2220.90  (26.30)  
 
ICICI Bank  1067.55  (-11.25)  
 
IndusInd Bank  1490.75  (-48.05)  
 
Infosys  1414.75  (-53.55)  
 
ITC  425.95  (0.05)  
 
JSW Steel  845.40  (-14.95)  
 
Kotak Mah. Ban...  1795.40  (-2.45)  
 
Larsen & Toubr...  3545.15  (-55.70)  
 
M & M  2030.85  (-19.40)  
 
Maruti Suzuki  12503.45  (76.90)  
 
Nestle India  2547.15  (-4.80)  
 
NTPC  359.25  (-2.10)  
 
Power Grid Cor...  274.35  (0.20)  
 
Reliance Indus...  2934.45  (1.55)  
 
St Bk of India  751.90  (-4.95)  
 
Sun Pharma.Ind...  1536.95  (-4.20)  
 
Tata Motors  992.45  (-6.25)  
 
Tata Steel  160.05  (-0.85)  
 
TCS  3872.30  (-69.35)  
 
Tech Mahindra  1196.00  (-23.20)  
 
Titan Company  3647.05  (45.50)  
 
UltraTech Cem.  9473.35  (-28.85)  
 
Wipro  448.60  (-10.65)  
 
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in Derivatives offers excellent opportunities to minimize risk while offering money making opportunities.


I'm Interested     Read More >>

   
Icon_3 Icon_3
CURRENCY

Currency Trading offers excellent opportunities to gain profits. We are constantly tracking movements in currencies...

I'm Interested    Read More >>

   
Icon_4 Icon_4
COMMODITY

Commodity markets are the second largest in the world and offer excellent opportunities to diversify the portfolio.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues.

I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 16-Apr-2024 | 03:10 Green-Up_Arrow 3,144.76

    -1.22% -38.85

  • 16-Apr-2024 | 02:10 Green-Up_Arrow16,248.97

    -2.12% -351.49

  • 16-Apr-2024 | 04:30 Green-Up_Arrow15,885.02

    -1.79% -290.07

  • 16-Apr-2024 | 12:30 Green-Up_Arrow38,471.20

    -1.94% -761.60

  • 16-Apr-2024 | 12:30 Green-Up_Arrow37,735.11

    -0.65% -248.13

  • 16-Apr-2024 | 04:30 Green-Up_Arrow5,061.82

    -1.20% -61.59

  • 15-Apr-2024 | 10:30 Green-Up_Arrow18,026.58

    0.54% 96.26

  • 15-Apr-2024 | 10:30 Green-Up_Arrow3,539.24

    -0.44% -15.58

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Exide Inds. 459.40 50.20 12.27 409.20
470.55459.40184.20
Amara Raja Ener. 968.50 98.50 11.32 870.00
979.05968.50568.25
Aegis Logistics 525.95 38.15 7.82 487.80
533.00525.95280.00
Sterlite Tech. 142.30 9.00 6.75 133.30
179.00142.30110.00
Sterling & Wils. 529.50 32.45 6.53 497.05
646.95529.50253.45
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
SPARC 369.65 -19.45 -5.00 389.10
474.00369.65178.10
KEI Industries 3,850.65 -156.55 -3.91 4,007.20
4,043.253,850.651,715.40
Infosys 1,414.75 -53.55 -3.65 1,468.30
1,731.001,414.751,215.45
Mphasis 2,308.50 -86.25 -3.60 2,394.75
2,835.002,308.501,660.65
Punjab Natl.Bank 128.20 -4.65 -3.50 132.85
138.30128.2047.35
Company LTP() High Price() High Date
360 ONE 750.95 789.00 27-Feb-2024
3M India 29,748.00 39,809.65 29-Dec-2023
Aarti Drugs 494.70 645.00 25-Jul-2023
Aarti Industries 749.35 760.35 16-Apr-2024
AAVAS Financiers 1,540.45 1,831.85 18-Apr-2023
Company LTP() Low Price() Low Date
360 ONE 750.95 396.60 17-Apr-2023
3M India 29,748.00 22,153.00 24-Apr-2023
Aarti Drugs 494.70 405.45 17-Apr-2023
Aarti Industries 749.35 438.05 26-Oct-2023
AAVAS Financiers 1,540.45 1,307.10 28-Mar-2024
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Exide Inds. 459.40 409.20 50.20 12.27 22,862.91 184.20  /  470.55
Vodafone Idea 12.92 13.16 -0.24 -1.82 19,348.34 6.01  /  18.42
Infosys 1,414.75 1,468.30 -53.55 -3.65 15,719.07 1,215.45  /  1,731.00
Zomato Ltd 186.75 188.10 -1.35 -0.72 10,371.19 53.05  /  199.75
IRB Infra.Devl. 65.80 65.48 0.32 0.49 7,664.42 24.97  /  73.00
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 12.92 13.16 -0.24 -1.82 150,498,714.00 6.01  /  18.42
Yes Bank 23.96 23.91 0.05 0.21 14,008,058.00 14.10  /  32.81
IRB Infra.Devl. 65.80 65.48 0.32 0.49 11,575,105.00 24.97  /  73.00
Zomato Ltd 186.75 188.10 -1.35 -0.72 5,527,699.00 53.05  /  199.75
Exide Inds. 459.40 409.20 50.20 12.27 5,165,890.00 184.20  /  470.55
Company Name LTP () Change (%)
Exide Inds. 459.40 50.52
Vedanta 378.00 42.61
Hindustan Zinc 402.50 38.91
Aegis Logistics 525.95 37.94
Motil.Oswal.Fin. 2,032.35 37.33
Company Name LTP () Change (%)
Coforge 5,212.15 -14.79
ZF Commercial 13,353.35 -13.56
Infosys 1,414.75 -13.47
Wipro 448.60 -13.20
Hatsun Agro 995.50 -12.02
Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 16-04-2024

16-Apr-2024

Pdf_Icon

View More

ITI morning boost 16-04-2024

16-Apr-2024

Pdf_Icon

View More

ITI morning boost 15-04-2024

15-Apr-2024

Pdf_Icon

View More

ITI Morning Market Analysis 15-04-2024

15-Apr-2024

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors