Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Friday, October 30, 2026   
Adani Enterp.  2579.40  (-28.50)  
 
Adani Ports  1850.00  (-22.00)  
 
Apollo Hospita...  8448.00  (248.00)  
 
Asian Paints  2320.00  (18.00)  
 
Axis Bank  1217.00  (-8.00)  
 
Bajaj Auto  10350.00  (-33.00)  
 
Bajaj Finance  939.10  (0.20)  
 
Bajaj Finserv  1667.60  (-0.40)  
 
Bharat Electro...  369.90  (-0.10)  
 
Bharti Airtel  1973.70  (1.60)  
 
BSE  3510.40  (8.40)  
 
Cipla  1378.90  (20.90)  
 
Coal India  389.00  (-4.10)  
 
Dr Reddy's Lab...  1352.00  (7.00)  
 
Eicher Motors  7220.00  (-18.00)  
 
Eternal  343.65  (5.80)  
 
Grasim Inds  2981.40  (48.60)  
 
HCL Technologi...  1428.10  (24.20)  
 
HDFC Bank  692.80  (9.50)  
 
HDFC Life Insu...  524.90  (7.90)  
 
Hind. Unilever  1864.60  (6.40)  
 
Hindalco Inds.  884.70  (-1.60)  
 
ICICI Bank  1398.00  (11.40)  
 
Infosys  1185.00  (38.50)  
 
Interglobe Avi...  4877.60  (202.60)  
 
ITC  265.60  (0.60)  
 
Jio Financial  204.50  (-2.50)  
 
JSW Steel  1246.00  (-9.40)  
 
Kotak Mah. Ban...  461.60  (2.60)  
 
Larsen & Toubr...  3871.70  (34.60)  
 
M & M  2840.30  (-49.70)  
 
Maruti Suzuki  11397.00  (-29.00)  
 
Max Healthcare  860.00  (8.85)  
 
Nestle India  1167.00  (-21.60)  
 
NTPC  316.25  (5.75)  
 
O N G C  225.39  (-0.40)  
 
Power Grid Cor...  265.00  (5.00)  
 
Reliance Indus...  1164.90  (-2.50)  
 
SBI  961.85  (-10.05)  
 
SBI Life Insur...  1658.60  (6.60)  
 
Shriram Financ...  823.15  (-17.95)  
 
Sun Pharma.Ind...  1777.70  (16.70)  
 
Tata Consumer  1025.90  (4.90)  
 
Tata Motors PV...  265.40  (-0.60)  
 
Tata Steel  167.60  (-1.86)  
 
TCS  2502.60  (24.60)  
 
Tech Mahindra  1790.80  (21.20)  
 
Titan Company  4436.50  (2.50)  
 
Trent  3017.30  (155.60)  
 
UltraTech Cem.  11045.00  (-130.00)  
  
BSE
Friday, October 30, 2026   
Adani Ports  1843.00  (-7.00)  
 
Asian Paints  2315.00  (16.30)  
 
Axis Bank  1214.70  (-11.40)  
 
Bajaj Finance  939.20  (-1.50)  
 
Bajaj Finserv  1667.90  (-3.50)  
 
Bharat Electro...  369.10  (-2.90)  
 
Bharti Airtel  1970.00  (-4.00)  
 
Eternal  343.00  (5.20)  
 
HCL Technologi...  1428.00  (16.50)  
 
HDFC Bank  692.30  (7.30)  
 
Hind. Unilever  1864.00  (7.00)  
 
ICICI Bank  1394.00  (8.30)  
 
Infosys  1182.00  (38.55)  
 
Interglobe Avi...  4870.00  (190.00)  
 
ITC  265.60  (1.95)  
 
Kotak Mah. Ban...  461.00  (4.00)  
 
Larsen & Toubr...  3858.00  (15.90)  
 
M & M  2844.00  (-56.00)  
 
Maruti Suzuki  11413.00  (-22.00)  
 
NTPC  316.00  (6.90)  
 
Power Grid Cor...  264.50  (4.10)  
 
Reliance Indus...  1163.55  (-5.20)  
 
SBI  961.00  (-19.00)  
 
Sun Pharma.Ind...  1778.25  (15.30)  
 
Tata Steel  167.70  (-1.80)  
 
TCS  2496.00  (15.50)  
 
Tech Mahindra  1792.20  (21.70)  
 
Titan Company  4448.00  (4.00)  
 
Trent  3015.10  (149.10)  
 
UltraTech Cem.  11050.10  (-164.30)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds
* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 30-Oct-2026 | 02:10 Green-Up_Arrow_Increased23,311.71

    1.54% 353.05

  • 30-Oct-2026 | 03:50 Red-Down_Arrow_Decreased45,211.83

    -2.49% -1,156.50

  • 30-Oct-2026 | 12:30 Red-Down_Arrow_Decreased63,176.05

    -2.29% -1,483.42

  • 30-Oct-2026 | 12:30 Red-Down_Arrow_Decreased51,732.40

    -1.21% -631.16

  • 30-Oct-2026 | 10:30 Red-Down_Arrow_Decreased25,800.50

    -1.08% -283.00

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Laurus Labs 2,392.00 147.00 6.55 2,245.00
2,392.002,392.00Low/High days913.35
Ather Energy 1,755.05 96.05 5.79 1,659.00
1,782.051,755.05Low/High days582.35
Trent 3,015.10 149.10 5.20 2,866.00
3,399.753,015.10Low/High days2,184.08
Zydus Lifesci. 1,244.00 58.00 4.89 1,186.00
1,249.001,244.00Low/High days835.85
Navin Fluo.Intl. 8,676.35 382.35 4.61 8,294.00
8,949.008,676.35Low/High days4,889.45
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Intellect Design 504.60 -98.45 -16.33 603.05
1,244.90504.60Low/High days494.85
Redington 326.75 -30.20 -8.46 356.95
419.55326.75Low/High days191.25
Suzlon Energy 33.85 -2.94 -7.99 36.79
61.4533.85Low/High days33.21
Cohance Life 444.45 -36.90 -7.67 481.35
798.75444.45Low/High days267.85
Paradeep Phosph. 128.95 -10.55 -7.56 139.50
180.70128.95Low/High days99.80
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 983.35 1,235.65 16-Jan-2026
3M India 28,988.30 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 422.00 563.00 06-Jul-2026
Aarti Industries 435.45 551.45 25-Aug-2026
AAVAS Financiers 1,062.80 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 983.35 906.20 07-Apr-2026
3M India 28,988.30 28,500.00 23-Oct-2026
Aadhar Hsg. Fin. 422.00 418.50 30-Oct-2026
Aarti Industries 435.45 338.20 21-Jan-2026
AAVAS Financiers 1,062.80 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Dalmia BharatLtd 1,324.70 1,407.80 -83.10 -5.90 19,260.07 1,320.00  /  2,260.40
Anand Rathi Wea. 2,249.00 2,272.95 -23.95 -1.05 18,480.84 1,354.00  /  2,288.75
Reliance Industr... 1,163.55 1,168.75 -5.20 -0.44 14,848.82 1,152.30  /  1,611.20
Ather Energy 1,755.05 1,659.00 96.05 5.79 14,777.38 582.35  /  1,782.05
Sagility 42.00 44.69 -2.69 -6.02 14,647.29 35.82  /  57.90
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Sagility 42.00 44.69 -2.69 -6.02 34,266,826.00 35.82  /  57.90
Suzlon Energy 33.85 36.79 -2.94 -7.99 22,425,808.00 33.21  /  61.45
Yes Bank 15.16 15.45 -0.29 -1.88 9,001,880.00 15.10  /  25.77
Vodafone Idea 11.82 12.11 -0.29 -2.39 7,244,780.00 8.14  /  15.78
JP Power Ven. 12.73 13.13 -0.40 -3.05 4,919,434.00 12.40  /  24.45
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
L&T Technology 4,279.25 38.58
Wipro 198.00 26.11
PVR Inox 1,494.75 25.38
Zensar Tech. 535.45 24.64
Ather Energy 1,755.05 23.60
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Swiggy 177.00 -30.29
Yes Bank 15.16 -27.33
Emmvee Photovol. 229.00 -27.15
Sumitomo Chemi. 315.70 -26.80
Anant Raj 447.80 -25.66
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-30-10-26

30-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 30-10-2026

30-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 29-10-2026

29-Oct-2026

Pdf_Icon

View More

ITI morning boost-29-10-26

29-Oct-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.