NSE
Friday, September 18, 2026   
Adani Enterp.  3020.00  (96.80)  
 
Adani Ports  1824.00  (85.70)  
 
Apollo Hospita...  8944.50  (176.00)  
 
Asian Paints  2451.30  (-2.70)  
 
Axis Bank  1257.00  (17.00)  
 
Bajaj Auto  11414.00  (-86.00)  
 
Bajaj Finance  1040.30  (25.30)  
 
Bajaj Finserv  1852.50  (-6.70)  
 
Bharat Electro...  393.30  (-2.15)  
 
Bharti Airtel  1893.30  (57.30)  
 
Cipla  1394.50  (18.20)  
 
Coal India  409.90  (-8.10)  
 
Dr Reddy's Lab...  1185.00  (10.00)  
 
Eicher Motors  7516.00  (22.50)  
 
Eternal  326.85  (4.50)  
 
Grasim Inds  3209.20  (36.10)  
 
HCL Technologi...  1249.30  (-9.00)  
 
HDFC Bank  731.00  (18.00)  
 
HDFC Life Insu...  550.95  (-6.05)  
 
Hind. Unilever  1932.00  (-10.20)  
 
Hindalco Inds.  986.50  (6.00)  
 
ICICI Bank  1338.90  (-8.70)  
 
Infosys  1051.40  (-7.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  262.30  (-3.90)  
 
Jio Financial  229.89  (0.59)  
 
JSW Steel  1275.60  (22.20)  
 
Kotak Mah. Ban...  412.50  (-4.00)  
 
Larsen & Toubr...  3885.00  (48.80)  
 
M & M  3052.00  (-24.50)  
 
Maruti Suzuki  12103.00  (-235.00)  
 
Max Healthcare  1049.30  (12.30)  
 
Nestle India  1372.40  (1.80)  
 
NTPC  323.65  (-5.95)  
 
O N G C  232.80  (0.37)  
 
Power Grid Cor...  270.30  (6.55)  
 
Reliance Indus...  1226.40  (-17.50)  
 
SBI  996.20  (7.50)  
 
SBI Life Insur...  1731.00  (-35.90)  
 
Shriram Financ...  1010.00  (15.00)  
 
Sun Pharma.Ind...  1837.30  (-30.00)  
 
Tata Consumer  996.00  (-17.70)  
 
Tata Motors PV...  303.80  (-10.70)  
 
Tata Steel  185.54  (-1.75)  
 
TCS  2105.00  (-85.00)  
 
Tech Mahindra  1537.10  (-23.90)  
 
Titan Company  4798.50  (-42.50)  
 
Trent  2824.00  (35.00)  
 
UltraTech Cem.  11014.00  (250.00)  
 
Wipro  166.83  (0.43)  
  
BSE
Friday, September 18, 2026   
Adani Ports  1801.00  (64.60)  
 
Asian Paints  2405.00  (-49.00)  
 
Axis Bank  1240.90  (2.85)  
 
Bajaj Finance  1027.00  (11.00)  
 
Bajaj Finserv  1849.85  (-12.55)  
 
Bharat Electro...  393.65  (-1.95)  
 
Bharti Airtel  1866.00  (38.50)  
 
Eternal  326.55  (2.65)  
 
HCL Technologi...  1238.00  (-18.00)  
 
HDFC Bank  729.10  (16.10)  
 
Hind. Unilever  1934.95  (-21.00)  
 
ICICI Bank  1337.10  (-7.90)  
 
Infosys  1050.15  (-5.95)  
 
Interglobe Avi...  4899.10  (45.10)  
 
ITC  262.20  (-3.80)  
 
Kotak Mah. Ban...  412.80  (-4.20)  
 
Larsen & Toubr...  3860.00  (29.85)  
 
M & M  3053.05  (-26.95)  
 
Maruti Suzuki  12145.00  (-244.95)  
 
NTPC  324.00  (-5.35)  
 
Power Grid Cor...  270.00  (6.50)  
 
Reliance Indus...  1233.95  (-6.85)  
 
SBI  989.80  (5.30)  
 
Sun Pharma.Ind...  1835.50  (-30.50)  
 
Tata Steel  184.75  (-3.25)  
 
TCS  2101.00  (-95.00)  
 
Tech Mahindra  1530.70  (-28.30)  
 
Titan Company  4756.50  (-102.50)  
 
Trent  2778.05  (-17.95)  
 
UltraTech Cem.  10670.00  (-160.30)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 18-Sep-2026 | 02:10 Green-Up_Arrow_Increased24,748.22

    0.58% 143.93

  • 18-Sep-2026 | 03:50 Green-Up_Arrow_Increased47,180.75

    1.93% 892.75

  • 18-Sep-2026 | 12:30 Green-Up_Arrow_Increased65,040.24

    1.41% 903.99

  • 18-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,699.28

    -0.19% -99.76

  • 18-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,267.00

    -1.51% -388.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Adani Total Gas 660.65 73.80 12.58 586.85
859.70660.65Low/High days453.50
Poonawalla Fin 480.90 47.60 10.99 433.30
570.40480.90Low/High days362.95
Welspun Corp 2,657.70 197.20 8.01 2,460.50
2,785.952,657.70Low/High days709.75
The Bombay Burma... 1,510.30 111.35 7.96 1,398.95
2,135.001,510.30Low/High days1,301.00
Jyoti CNC Auto. 1,050.30 70.05 7.15 980.25
1,066.001,050.30Low/High days580.00
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Tata Chemicals 693.50 -86.90 -11.14 780.40
1,010.05693.50Low/High days581.30
Go Digit General 239.10 -16.30 -6.38 255.40
380.70239.10Low/High days236.50
New India Assura 187.40 -9.65 -4.90 197.05
242.65187.40Low/High days116.95
Tata Technolog. 723.30 -35.30 -4.65 758.60
890.15723.30Low/High days507.50
Zydus Wellness 521.50 -24.85 -4.55 546.35
610.95521.50Low/High days357.55
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,082.80 1,235.65 16-Jan-2026
3M India 34,233.10 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 461.75 563.00 06-Jul-2026
Aarti Industries 490.50 551.45 25-Aug-2026
AAVAS Financiers 1,281.20 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,082.80 906.20 07-Apr-2026
3M India 34,233.10 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 461.75 425.05 02-Mar-2026
Aarti Industries 490.50 338.20 21-Jan-2026
AAVAS Financiers 1,281.20 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
HDFC Bank 729.10 713.00 16.10 2.26 36,718.85 682.00  /  1,020.35
ITC 262.20 266.00 -3.80 -1.43 34,524.29 256.25  /  426.50
The Bombay Burma... 1,510.30 1,398.95 111.35 7.96 26,739.04 1,301.00  /  2,135.00
Multi Comm. Exc. 3,249.00 3,265.00 -16.00 -0.49 15,588.74 1,545.65  /  3,479.80
UltraTech Cem. 10,670.00 10,830.30 -160.30 -1.48 15,172.79 10,329.00  /  13,104.00
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 14.10 14.23 -0.13 -0.91 13,922,702.00 7.71  /  15.78
ITC 262.20 266.00 -3.80 -1.43 13,004,505.00 256.25  /  426.50
HDFC Bank 729.10 713.00 16.10 2.26 5,055,387.00 682.00  /  1,020.35
Ola Electric 36.39 36.80 -0.41 -1.11 4,943,474.00 21.21  /  59.20
Motherson Wiring 35.74 36.08 -0.34 -0.94 4,785,737.00 34.81  /  53.55
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,657.70 41.21
Prime Focus 344.55 29.58
Welspun Living 214.65 27.62
Cyient 1,073.05 23.67
Jubilant Pharmo 1,067.15 23.22
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.06 -38.72
KEI Industries 4,648.00 -20.75
Sumitomo Chemi. 459.95 -17.90
Brainbees Solut. 172.15 -17.30
BLS Internat. 226.50 -16.91

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-18-09-26

18-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 18-09-2026

18-Sep-2026

Pdf_Icon

View More

ITI morning boost-17-09-26

17-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 17-09-2026

17-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors