hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 29, 2026 3:59:12 PM  
Adani Enterp.  2425.90  (13.50)  
 
Adani Ports  1661.10  (23.50)  
 
Apollo Hospita...  7709.00  (-44.00)  
 
Asian Paints  2447.30  (-15.30)  
 
Axis Bank  1296.40  (7.40)  
 
Bajaj Auto  9543.50  (48.00)  
 
Bajaj Finance  930.00  (6.35)  
 
Bajaj Finserv  1764.20  (-14.80)  
 
Bharat Electro...  437.55  (1.80)  
 
Bharti Airtel  1888.10  (44.30)  
 
Cipla  1317.60  (11.10)  
 
Coal India  479.90  (12.90)  
 
Dr Reddy's Lab...  1329.80  (-24.80)  
 
Eicher Motors  7189.50  (118.00)  
 
Eternal  254.03  (0.96)  
 
Grasim Inds  2803.20  (20.20)  
 
HCL Technologi...  1200.20  (4.20)  
 
HDFC Bank  779.00  (-3.55)  
 
HDFC Life Insu...  594.40  (4.25)  
 
Hind. Unilever  2314.40  (24.90)  
 
Hindalco Inds.  1067.20  (-7.10)  
 
ICICI Bank  1281.00  (-11.00)  
 
Infosys  1167.50  (15.40)  
 
Interglobe Avi...  4345.20  (-97.20)  
 
ITC  316.25  (11.80)  
 
Jio Financial  250.71  (-0.10)  
 
JSW Steel  1279.70  (-1.90)  
 
Kotak Mah. Ban...  382.00  (4.05)  
 
Larsen & Toubr...  4096.10  (58.40)  
 
M & M  3152.30  (64.20)  
 
Maruti Suzuki  13257.00  (365.00)  
 
Max Healthcare  1006.60  (1.85)  
 
Nestle India  1465.60  (25.60)  
 
NTPC  401.30  (-5.55)  
 
O N G C  301.40  (0.10)  
 
Power Grid Cor...  320.35  (1.35)  
 
Reliance Indus...  1425.40  (36.50)  
 
SBI  1086.90  (-4.40)  
 
SBI Life Insur...  1816.20  (7.90)  
 
Shriram Financ...  956.85  (3.60)  
 
Sun Pharma.Ind...  1778.70  (31.40)  
 
Tata Consumer  1168.00  (20.30)  
 
Tata Motors PV...  352.70  (1.90)  
 
Tata Steel  215.88  (0.83)  
 
TCS  2474.70  (30.00)  
 
Tech Mahindra  1459.80  (51.70)  
 
Titan Company  4439.80  (22.80)  
 
Trent  4228.30  (-25.60)  
 
UltraTech Cem.  11833.00  (16.00)  
 
Wipro  200.68  (-0.90)  
  
BSE
Wednesday, April 29, 2026 4:01:00 PM  
Adani Ports  1660.80  (23.00)  
 
Asian Paints  2447.40  (-15.35)  
 
Axis Bank  1295.40  (6.00)  
 
Bajaj Finance  932.60  (9.20)  
 
Bajaj Finserv  1764.40  (-15.15)  
 
Bharat Electro...  437.45  (1.70)  
 
Bharti Airtel  1887.95  (42.50)  
 
Eternal  254.05  (0.25)  
 
HCL Technologi...  1199.70  (3.45)  
 
HDFC Bank  778.80  (-3.50)  
 
Hind. Unilever  2318.00  (29.75)  
 
ICICI Bank  1281.00  (-10.75)  
 
Infosys  1167.50  (14.90)  
 
Interglobe Avi...  4340.00  (-105.10)  
 
ITC  316.20  (11.75)  
 
Kotak Mah. Ban...  381.55  (3.75)  
 
Larsen & Toubr...  4095.75  (58.70)  
 
M & M  3150.90  (62.90)  
 
Maruti Suzuki  13255.00  (363.30)  
 
NTPC  401.15  (-5.40)  
 
Power Grid Cor...  320.35  (1.40)  
 
Reliance Indus...  1426.15  (37.25)  
 
SBI  1086.40  (-4.50)  
 
Sun Pharma.Ind...  1778.95  (31.25)  
 
Tata Steel  215.90  (0.85)  
 
TCS  2473.20  (28.50)  
 
Tech Mahindra  1453.35  (44.20)  
 
Titan Company  4439.00  (19.65)  
 
Trent  4227.50  (-26.50)  
 
UltraTech Cem.  11839.95  (23.55)  
  

Company Snapshot


Change Company Name
Loading
Sapphire Foods India Ltd
Hotels
BSE Code 543397 ISIN Demat INE806T01020 Book Value 38.70 NSE Symbol SAPPHIRE Div & Yield % 0 Market Cap (₹ Cr.) 5,617.77 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 174.50
Change 34.25 (19.59%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 173.20 - 209.75
52-Week Range 140.25 - 368.10
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Sapphire Foods India reports consolidated net loss of Rs 12.61 crore in the March 2026 quarter
Volumes spurt at Gujarat Fluorochemicals Ltd counter
Sapphire Foods India to conduct board meeting
Volumes jump at Indiamart Intermesh Ltd counter
Sapphire Foods India reports consolidated net loss of Rs 4.79 crore in the December 2025 quarter
Westlife Foodworld Ltd leads gainers in 'A' group
Sapphire Foods India to convene board meeting
Sapphire Foods India Ltd leads losers in 'A' group
Volumes soar at Lemon Tree Hotels Ltd counter
Radico Khaitan Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 2009
Chairman : Sunil Chandiramani
Ownership Group : Indian Private
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Sapphire Foods India Ltd
702 Prism Tower A Wing Mindsp.,
Link Road Goregaon (West),
Mumbai,
Maharashtra - 400062,
Phone : 91-22-67522343,
Fax : N.A.
E-Mail : investor@sapphirefoods.in
URL : http://www.sapphirefoods.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Apr-2026 177.30 -1.41
1Month 30-Mar-2026 149.85 16.65
3Month 28-Jan-2026 190.80 -8.39
6Month 28-Oct-2025 279.95 -37.56
1Year 28-Apr-2025 320.65 -45.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 0.33 300.84
Nippon India Small Cap Fund 0.26 162.36
HDFC Focused Fund 0.59 141.39
Mirae Asset Focused Fund 2.23 135.15
Nippon India Focused Fund 1.29 97.05
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 644.25 -1.19 822.00 565.25 92,807.78
ITC Hotels Ltd 159.90 1.27 261.35 137.40 32,890.20
Jubilant Foodworks Ltd 485.00 0.03 728.40 409.85 31,992.59
EIH Ltd 323.75 -0.58 434.35 271.35 20,364.98
Chalet Hotels Ltd 770.50 -1.88 1,080.00 690.00 17,196.51