hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025 1:24:59 PM   
Adani Enterp.  2544.00  (0.30)  
 
Adani Ports  1389.00  (-3.00)  
 
Apollo Hospita...  7498.50  (-11.50)  
 
Asian Paints  2351.30  (8.50)  
 
Axis Bank  1131.80  (-22.20)  
 
Bajaj Auto  8765.00  (63.00)  
 
Bajaj Finance  987.65  (2.55)  
 
Bajaj Finserv  2007.00  (3.80)  
 
Bharat Electro...  402.90  (7.00)  
 
Bharti Airtel  1914.70  (-1.90)  
 
Cipla  1499.90  (0.50)  
 
Coal India  386.45  (-2.70)  
 
Dr Reddy's Lab...  1240.50  (-12.60)  
 
Eicher Motors  7021.50  (-25.50)  
 
Eternal Ltd  327.10  (6.10)  
 
Grasim Inds  2761.40  (14.60)  
 
HCL Technologi...  1392.90  (-2.40)  
 
HDFC Bank  951.90  (6.85)  
 
HDFC Life Insu...  758.25  (-6.15)  
 
Hero Motocorp  5312.50  (-15.50)  
 
Hind. Unilever  2509.10  (-2.70)  
 
Hindalco Inds.  756.60  (12.75)  
 
ICICI Bank  1351.30  (-8.30)  
 
IndusInd Bank  729.75  (17.00)  
 
Infosys  1455.30  (6.40)  
 
ITC  405.80  (0.70)  
 
Jio Financial  297.60  (1.75)  
 
JSW Steel  1133.60  (2.80)  
 
Kotak Mah. Ban...  1980.80  (-14.00)  
 
Larsen & Toubr...  3706.50  (-23.00)  
 
M & M  3436.30  (39.80)  
 
Maruti Suzuki  16104.00  (-182.00)  
 
Nestle India  1156.70  (-5.90)  
 
NTPC  340.70  (2.80)  
 
O N G C  240.71  (2.69)  
 
Power Grid Cor...  281.60  (-0.65)  
 
Reliance Indus...  1376.00  (-1.60)  
 
SBI  866.00  (9.05)  
 
SBI Life Insur...  1800.00  (1.20)  
 
Shriram Financ...  610.70  (4.65)  
 
Sun Pharma.Ind...  1599.10  (12.40)  
 
Tata Consumer  1113.20  (-5.80)  
 
Tata Motors  674.90  (2.00)  
 
Tata Steel  169.55  (2.15)  
 
TCS  2904.70  (5.60)  
 
Tech Mahindra  1396.90  (-10.80)  
 
Titan Company  3384.30  (57.00)  
 
Trent  4714.00  (35.00)  
 
UltraTech Cem.  12025.00  (-45.00)  
 
Wipro  240.56  (4.81)  
 
BSE
Monday, September 29, 2025 1:27:00 PM   
Adani Ports  1388.80  (-2.85)  
 
Asian Paints  2350.00  (7.50)  
 
Axis Bank  1130.80  (-22.95)  
 
Bajaj Finance  987.70  (2.70)  
 
Bajaj Finserv  2005.10  (2.05)  
 
Bharat Electro...  402.80  (6.90)  
 
Bharti Airtel  1912.00  (-4.70)  
 
Eternal Ltd  326.70  (5.65)  
 
HCL Technologi...  1391.50  (-3.70)  
 
HDFC Bank  952.60  (7.45)  
 
Hind. Unilever  2508.95  (-1.90)  
 
ICICI Bank  1351.40  (-9.35)  
 
Infosys  1453.75  (5.15)  
 
ITC  405.60  (0.55)  
 
Kotak Mah. Ban...  1979.55  (-14.85)  
 
Larsen & Toubr...  3707.30  (-23.80)  
 
M & M  3435.20  (38.05)  
 
Maruti Suzuki  16093.60  (-173.10)  
 
NTPC  340.60  (2.70)  
 
Power Grid Cor...  281.25  (-0.85)  
 
Reliance Indus...  1376.00  (-1.75)  
 
SBI  865.70  (8.70)  
 
Sun Pharma.Ind...  1598.90  (12.35)  
 
Tata Motors  675.35  (2.35)  
 
Tata Steel  169.65  (2.20)  
 
TCS  2905.30  (5.20)  
 
Tech Mahindra  1396.50  (-11.00)  
 
Titan Company  3385.00  (57.65)  
 
Trent  4711.55  (30.20)  
 
UltraTech Cem.  12015.10  (-55.45)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 506.83 NSE Symbol SBIN Div & Yield % 1.79 Market Cap (₹ Cr.) 791,063.93 P/E 10.83 EPS 79.11 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 857.05
Change 9.00 (1.05%)
Best Buy (₹) 866
Best Sell (₹) 866.1
Today's Range 855.90 - 868.20
52-Week Range 679.65 - 880.40
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
KPI Green Energy secures santion of Rs 3,200 cr from State Bank of India
Nifty September futures trade at premium
Nifty September futures trade at premium
State Bank of India - State Bank Of India - Change in Management
State Bank of India completes divestment of 13.19% stake in Yes Bank
State Bank of India extends winning run
State Bank of India - Divestment Of Stake In Yes Bank Limited (YBL) By State Bank Of India (SBI) To Sumitomo Mitsui Banking Corporation (SMB...
State Bank of India - Announcement under Regulation 30 (LODR)-Change in Management
State Bank of India - State Bank Of India - General Updates :
State Bank of India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Sep-2025 862.25 -0.61
1Month 26-Aug-2025 807.80 6.09
3Month 26-Jun-2025 797.00 7.53
6Month 26-Mar-2025 763.35 12.27
1Year 26-Sep-2024 801.90 6.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.78 5560.76
SBI BSE SENSEX ETF 3.54 4103.57
HDFC Flexi Cap Fund 4.21 3450.75
HDFC Balanced Advantage Fund 2.78 2808.75
SBI Equity Hybrid Fund 3.43 2648.25
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bank of Baroda 253.00 1.85 266.80 190.70 128,456.64
Punjab National Bank 109.70 1.81 115.75 85.50 123,836.46
Canara Bank 121.00 2.46 124.60 78.58 107,124.39
Union Bank of India 135.85 1.34 158.60 100.75 102,328.48
Indian Bank 722.25 2.34 722.10 474.05 95,061.98