hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 6, 2026    
Adani Enterp.  2259.10  (-20.40)  
 
Adani Ports  1473.20  (-19.80)  
 
Apollo Hospita...  7348.00  (265.00)  
 
Asian Paints  2845.80  (30.20)  
 
Axis Bank  1293.80  (8.00)  
 
Bajaj Auto  9661.00  (163.50)  
 
Bajaj Finance  977.35  (-1.40)  
 
Bajaj Finserv  2044.60  (5.40)  
 
Bharat Electro...  413.10  (-0.70)  
 
Bharti Airtel  2105.30  (0.30)  
 
Cipla  1530.80  (11.00)  
 
Coal India  427.05  (-0.40)  
 
Dr Reddy's Lab...  1256.20  (6.20)  
 
Eicher Motors  7522.50  (40.00)  
 
Eternal  279.05  (-2.75)  
 
Grasim Inds  2865.30  (16.40)  
 
HCL Technologi...  1616.30  (8.70)  
 
HDFC Bank  962.20  (-15.30)  
 
HDFC Life Insu...  777.85  (18.55)  
 
Hind. Unilever  2424.70  (40.60)  
 
Hindalco Inds.  942.25  (10.55)  
 
ICICI Bank  1411.20  (39.70)  
 
Infosys  1612.20  (5.80)  
 
Interglobe Avi...  5002.50  (-100.00)  
 
ITC  342.45  (-7.25)  
 
Jio Financial  298.55  (-1.85)  
 
JSW Steel  1176.30  (-9.60)  
 
Kotak Mah. Ban...  2146.40  (-44.50)  
 
Larsen & Toubr...  4140.60  (-9.80)  
 
M & M  3785.60  (-4.70)  
 
Maruti Suzuki  17292.00  (137.00)  
 
Max Healthcare  1051.60  (1.10)  
 
Nestle India  1319.90  (5.30)  
 
NTPC  350.80  (0.20)  
 
O N G C  241.89  (3.80)  
 
Power Grid Cor...  268.55  (-3.10)  
 
Reliance Indus...  1507.60  (-70.50)  
 
SBI  1018.90  (13.35)  
 
SBI Life Insur...  2095.80  (20.20)  
 
Shriram Financ...  1002.65  (-0.70)  
 
Sun Pharma.Ind...  1760.20  (31.30)  
 
Tata Consumer  1210.40  (28.30)  
 
Tata Motors PV...  368.90  (-4.65)  
 
Tata Steel  186.20  (0.48)  
 
TCS  3255.80  (39.70)  
 
Tech Mahindra  1601.80  (4.90)  
 
Titan Company  4111.80  (32.10)  
 
Trent  4047.60  (-382.20)  
 
UltraTech Cem.  12204.00  (117.00)  
 
Wipro  265.60  (2.30)  
 
BSE
Tuesday, January 6, 2026    
Adani Ports  1473.25  (-19.35)  
 
Asian Paints  2845.20  (30.70)  
 
Axis Bank  1293.60  (7.75)  
 
Bajaj Finance  977.85  (-0.80)  
 
Bajaj Finserv  2044.20  (4.85)  
 
Bharat Electro...  413.00  (-0.80)  
 
Bharti Airtel  2105.95  (1.45)  
 
Eternal  278.75  (-3.05)  
 
HCL Technologi...  1616.30  (9.20)  
 
HDFC Bank  962.40  (-15.30)  
 
Hind. Unilever  2425.35  (41.60)  
 
ICICI Bank  1410.75  (39.30)  
 
Infosys  1611.15  (4.75)  
 
Interglobe Avi...  5001.30  (-100.15)  
 
ITC  342.45  (-7.25)  
 
Kotak Mah. Ban...  2146.65  (-44.25)  
 
Larsen & Toubr...  4141.30  (-7.55)  
 
M & M  3784.70  (-6.85)  
 
Maruti Suzuki  17294.95  (140.85)  
 
NTPC  350.85  (0.35)  
 
Power Grid Cor...  268.50  (-3.15)  
 
Reliance Indus...  1507.70  (-69.75)  
 
SBI  1018.75  (13.40)  
 
Sun Pharma.Ind...  1760.15  (30.00)  
 
Tata Steel  186.20  (0.50)  
 
TCS  3255.75  (41.05)  
 
Tech Mahindra  1600.85  (5.05)  
 
Titan Company  4111.10  (31.95)  
 
Trent  4047.70  (-381.75)  
 
UltraTech Cem.  12200.30  (118.65)  
 

Company Snapshot


Change Company Name
SJVN Ltd
Power Generation And Supply
BSE Code 533206 ISIN Demat INE002L01015 Book Value 37.62 NSE Symbol SJVN Div & Yield % 1.73 Market Cap (₹ Cr.) 33,136.03 P/E 41.33 EPS 2.04 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 87.21
Change -3.31 (-3.78%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 83.60 - 87.23
52-Week Range 69.82 - 109.65
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE Midcap
Corporate Announcements
SJVN Ltd Slips 1.62%
Volumes soar at Devyani International Ltd counter
SJVN Ltd soars 3.28%, rises for third straight session
SJVN Ltd drops for fifth straight session
SJVN Ltd down for fifth straight session
KPI Green secures Rs 696.50 cr solar power project from SJVN
SJVN commissions 600 MW Unit 1 of Buxar Thermal Power Project
SJVN appoints Sipan Kumar Garg as CFO
SJVN to raise Rs 1000 cr via monetization of Natpha Jhakri HEP
SJVN consolidated net profit declines 30.20% in the September 2025 quarter
Corporate Details
Incorporation Year : 1988
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

SJVN Ltd
SJVN Corporate Office Complex,
Shanan,
Shimla,
Himachal Pradesh - 171006,
Phone : 91-177-2660075,
Fax : 91-177-2660071
E-Mail : cssjvn@yahoo.com
URL : http://www.sjvn.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 73.20 15.19
1Month 08-Dec-2025 71.31 18.24
3Month 06-Oct-2025 90.74 -7.08
6Month 07-Jul-2025 98.65 -14.53
1Year 06-Jan-2025 103.00 -18.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 0.85 246.54
Edelweiss Balanced Advantage 0.32 42.71
Bharat 22 ETF 0.30 41.93
Baroda BNP Paribas Value Fund 1.77 21.02
Baroda BNP Paribas Dividend .. 1.42 11.68
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 350.85 0.10 371.10 292.70 340,207.53
Adani Power Ltd 147.60 0.96 182.75 89.07 284,642.09
Power Grid Corporation of India Ltd 268.50 -1.16 321.75 247.50 249,721.21
Adani Green Energy Ltd 1,018.65 -1.15 1,179.20 758.00 167,789.60
Adani Energy Solutions Ltd 1,043.40 -0.10 1,067.30 639.35 125,341.83