NSE
Thursday, November 12, 2026 9:09:54 AM  
Adani Enterp.  2720.00  (5.50)  
 
Adani Ports  1919.70  (12.70)  
 
Apollo Hospita...  8537.50  (-66.50)  
 
Asian Paints  2550.30  (0.00)  
 
Axis Bank  1338.50  (2.10)  
 
Bajaj Auto  11040.00  (0.00)  
 
Bajaj Finance  1078.80  (0.00)  
 
Bajaj Finserv  1865.00  (20.00)  
 
Bharat Electro...  401.40  (2.40)  
 
Bharti Airtel  2094.00  (-15.00)  
 
BSE  3929.00  (23.00)  
 
Cipla  1413.60  (-6.30)  
 
Coal India  406.40  (0.10)  
 
Dr Reddy's Lab...  1377.00  (0.00)  
 
Eicher Motors  7594.00  (2.00)  
 
Eternal  360.00  (-1.10)  
 
Grasim Inds  3148.50  (-8.20)  
 
HCL Technologi...  1388.00  (-7.00)  
 
HDFC Bank  803.00  (-3.60)  
 
HDFC Life Insu...  575.00  (1.45)  
 
Hind. Unilever  2004.00  (-18.40)  
 
Hindalco Inds.  959.00  (-3.30)  
 
ICICI Bank  1577.10  (5.50)  
 
Infosys  1145.00  (-10.00)  
 
Interglobe Avi...  5647.80  (-17.20)  
 
ITC  287.40  (2.40)  
 
Jio Financial  229.70  (-0.90)  
 
JSW Steel  1355.00  (1.70)  
 
Kotak Mah. Ban...  485.95  (-1.75)  
 
Larsen & Toubr...  4210.00  (-2.00)  
 
M & M  3425.00  (-40.00)  
 
Maruti Suzuki  13184.00  (-1.00)  
 
Max Healthcare  920.00  (-8.30)  
 
Nestle India  1280.60  (-7.40)  
 
NTPC  327.05  (0.05)  
 
O N G C  227.60  (-7.20)  
 
Power Grid Cor...  264.05  (0.30)  
 
Reliance Indus...  1335.40  (0.00)  
 
SBI  1062.00  (0.80)  
 
SBI Life Insur...  1765.00  (-2.00)  
 
Shriram Financ...  972.00  (2.85)  
 
Sun Pharma.Ind...  1891.10  (-11.20)  
 
Tata Consumer  1087.50  (-5.50)  
 
Tata Motors PV...  300.00  (0.75)  
 
Tata Steel  188.75  (-0.53)  
 
TCS  2442.00  (-30.10)  
 
Tech Mahindra  1777.80  (-10.70)  
 
Titan Company  4970.00  (0.00)  
 
Trent  3210.00  (-12.70)  
 
UltraTech Cem.  12350.00  (-12.00)  
  
BSE
Thursday, November 12, 2026 9:15:00 AM  
Adani Ports  1917.80  (10.10)  
 
Asian Paints  2542.70  (-3.25)  
 
Axis Bank  1341.10  (2.10)  
 
Bajaj Finance  1084.80  (9.80)  
 
Bajaj Finserv  1860.70  (5.70)  
 
Bharat Electro...  400.30  (1.80)  
 
Bharti Airtel  2074.75  (-32.25)  
 
Eternal  361.10  (0.30)  
 
HCL Technologi...  1379.40  (-14.20)  
 
HDFC Bank  800.65  (-8.05)  
 
Hind. Unilever  1986.00  (-34.00)  
 
ICICI Bank  1577.80  (7.80)  
 
Infosys  1138.90  (-14.10)  
 
Interglobe Avi...  5655.50  (5.15)  
 
ITC  288.65  (4.15)  
 
Kotak Mah. Ban...  488.00  (0.00)  
 
Larsen & Toubr...  4199.70  (-7.80)  
 
M & M  3408.20  (-48.20)  
 
Maruti Suzuki  13018.25  (-160.75)  
 
NTPC  326.60  (0.35)  
 
Power Grid Cor...  263.00  (-0.15)  
 
Reliance Indus...  1334.00  (0.60)  
 
SBI  1068.35  (8.15)  
 
Sun Pharma.Ind...  1890.00  (-6.00)  
 
Tata Steel  187.95  (-1.05)  
 
TCS  2430.30  (-38.80)  
 
Tech Mahindra  1765.45  (-11.35)  
 
Titan Company  4970.00  (4.95)  
 
Trent  3199.20  (-9.80)  
 
UltraTech Cem.  12294.10  (-139.70)  
  

About Us

About ITI Group
Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Algo trading, Distribution of Mutual Funds, IPO & Fix Deposits.

For more information visit our group website itiorg.com

KMP Details

ITI Securities Broking Limited

ITI Securities Broking Limited is a subsidiary company of The Investment Trust of India Limited. It offers broking services in Cash and Future & Options Segments of the National Stock Exchange of India Ltd and the BSE Limited. It is also a Depository Participant of Central Depository Services (India) Ltd., registered Research Analyst and AMFI Registered Mutual Fund Distributor. Basic Details of ITISBL

OUR BRIEF

History & Milestones

1991

Mr. J.T. Poonja and Mr. Nimish C. Shah incorporated Fortune Financial Services (India) Private Limited as a Non-Banking Financial Company (NBFC). Besides core investment banking and corporate advisory services, Fortune's also focused on fund based activities such as lease, hire purchase, bill discounting and inter-corporate loans

1993

Fortune became a SEBI registered Category - I Merchant Banker

1995

Company received membership of National Stock Exchange (NSE). Fortune promoted a separate company called Good Fortune Advisory Services Pvt. Ltd., to operate this activity and invested Rs.10 lacs towards share capital

2000

Acquired Corporate Membership of BSE Limited

2004

Subsidiary company started mutual fund distribution during FY 2003-04 Acquired Trading Cum Clearing Membership of Multi Commodity Exchange (MCX)

2005

Commenced F&O operations on the National Stock Exchange (NSE)

2006

Commenced DP Services

2007

Acquired Trading Cum Clearing Membership of National Commodity & Derivatives Exchange Ltd (NCDEX)

2013

Acquired Fortune Financial Services (India) Private Limited by Mr. Sudhir Valia

2014

Acquired ITI Financial Services Limited and merged with ITI Securities Broking Limited

Our Team Leaders

Mr. Sudhir Valia

Promoter

Mr. Muniraju CR

Director, Business Head

OUR CORE

Philosophy

VISION

Emerge as the most respected and culturally strong financial services conglomerate using our structuring strength and technology.

MISSION

Strengthen our position as one of the top 10 market players in financial services, through value maximization for all stakeholders with a customer centric approach across products & services.

OUR

Values

We are transparent and fair with our stakeholders.

We work in an environment of good governance, professionalism and integrity.

We respect each other including our customer needs & develop products and services that suit their requirements.

We are committed to enhancing financial literacy in India through financial inclusion and wider access to financial services

We use innovation, technology and design thinking to ensure sustainability of business processes and functions.

We integrate risk management with decision making to develop a culture of entrepreneurial led thinking.