NSE
Wednesday, August 12, 2026 12:54:55 PM  
Adani Enterp.  2955.60  (-39.90)  
 
Adani Ports  1644.40  (-23.80)  
 
Apollo Hospita...  8529.50  (-221.00)  
 
Asian Paints  2729.40  (-6.10)  
 
Axis Bank  1218.80  (-11.00)  
 
Bajaj Auto  11738.00  (21.00)  
 
Bajaj Finance  1082.20  (-11.10)  
 
Bajaj Finserv  2009.30  (-22.70)  
 
Bharat Electro...  400.60  (-5.25)  
 
Bharti Airtel  1905.60  (-9.60)  
 
Cipla  1464.90  (1.90)  
 
Coal India  409.40  (-3.20)  
 
Dr Reddy's Lab...  1196.50  (-8.50)  
 
Eicher Motors  7972.50  (-27.50)  
 
Eternal  314.25  (-3.75)  
 
Grasim Inds  3350.10  (27.90)  
 
HCL Technologi...  1357.20  (-8.20)  
 
HDFC Bank  722.40  (-6.60)  
 
HDFC Life Insu...  531.50  (-4.50)  
 
Hind. Unilever  2050.30  (-14.60)  
 
Hindalco Inds.  1083.15  (34.05)  
 
ICICI Bank  1422.80  (-6.80)  
 
Infosys  1167.90  (-22.80)  
 
Interglobe Avi...  5259.00  (-25.00)  
 
ITC  277.00  (-2.00)  
 
Jio Financial  251.10  (-1.65)  
 
JSW Steel  1273.90  (-9.50)  
 
Kotak Mah. Ban...  390.20  (-2.70)  
 
Larsen & Toubr...  3992.20  (-45.20)  
 
M & M  3415.40  (-44.70)  
 
Maruti Suzuki  13973.00  (-17.00)  
 
Max Healthcare  1002.60  (-37.40)  
 
Nestle India  1505.00  (11.80)  
 
NTPC  337.90  (-0.55)  
 
O N G C  239.28  (-0.17)  
 
Power Grid Cor...  267.25  (-0.70)  
 
Reliance Indus...  1313.30  (-10.60)  
 
SBI  1081.60  (15.60)  
 
SBI Life Insur...  1823.60  (-14.00)  
 
Shriram Financ...  1118.30  (-11.60)  
 
Sun Pharma.Ind...  1933.00  (-9.00)  
 
Tata Consumer  1056.20  (-21.80)  
 
Tata Motors PV...  336.10  (-11.50)  
 
Tata Steel  184.14  (-4.11)  
 
TCS  2336.00  (-109.70)  
 
Tech Mahindra  1629.50  (-13.50)  
 
Titan Company  4995.00  (-133.00)  
 
Trent  2991.30  (-8.70)  
 
UltraTech Cem.  11684.00  (-96.00)  
 
Wipro  182.94  (-1.66)  
  
BSE
Wednesday, August 12, 2026 12:59:00 PM  
Adani Ports  1645.05  (-21.95)  
 
Asian Paints  2728.55  (1.55)  
 
Axis Bank  1218.00  (-11.00)  
 
Bajaj Finance  1082.00  (-9.40)  
 
Bajaj Finserv  2010.70  (0.70)  
 
Bharat Electro...  400.65  (-2.85)  
 
Bharti Airtel  1905.00  (-14.00)  
 
Eternal  314.25  (-2.50)  
 
HCL Technologi...  1356.00  (-4.90)  
 
HDFC Bank  722.95  (-6.05)  
 
Hind. Unilever  2052.50  (-17.50)  
 
ICICI Bank  1423.80  (-3.20)  
 
Infosys  1166.00  (-22.00)  
 
Interglobe Avi...  5261.90  (1.90)  
 
ITC  277.10  (-2.30)  
 
Kotak Mah. Ban...  390.30  (-1.80)  
 
Larsen & Toubr...  3992.00  (-48.00)  
 
M & M  3417.00  (-60.00)  
 
Maruti Suzuki  13961.95  (-48.05)  
 
NTPC  338.10  (-0.90)  
 
Power Grid Cor...  267.05  (-0.85)  
 
Reliance Indus...  1313.60  (-7.60)  
 
SBI  1082.20  (16.20)  
 
Sun Pharma.Ind...  1933.20  (-6.80)  
 
Tata Steel  184.70  (-3.70)  
 
TCS  2318.15  (-122.05)  
 
Tech Mahindra  1629.55  (-5.45)  
 
Titan Company  5007.55  (-107.45)  
 
Trent  2996.35  (-11.65)  
 
UltraTech Cem.  11699.00  (-71.00)  
  

>About Us

About ITI Group

Where Progress Matters
ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Algo trading, Distribution of Mutual Funds, IPO & Fix Deposits.

For more information visit our group website itiorg.com

KMP Details

ITI Securities Broking Limited

ITI Securities Broking Limited is a subsidiary company of The Investment Trust of India Limited. It offers broking services in Cash, Future & Options and Currency Derivative Segments of the National Stock Exchange of India Ltd and the BSE Limited. It is also a Depository Participant of Central Depository Services (India) Ltd., registered Research Analyst and AMFI Registered Mutual Fund Distributor. Basic Details of ITISBL

OUR BRIEF

History & Milestones

1991

Mr. J.T. Poonja and Mr. Nimish C. Shah incorporated Fortune Financial Services (India) Private Limited as a Non-Banking Financial Company (NBFC). Besides core investment banking and corporate advisory services, Fortune's also focused on fund based activities such as lease, hire purchase, bill discounting and inter-corporate loans

1993

Fortune became a SEBI registered Category - I Merchant Banker

1995

Company received membership of National Stock Exchange (NSE). Fortune promoted a separate company called Good Fortune Advisory Services Pvt. Ltd., to operate this activity and invested Rs.10 lacs towards share capital

2000

Acquired Corporate Membership of BSE Limited

2004

Subsidiary company started mutual fund distribution during FY 2003-04 Acquired Trading Cum Clearing Membership of Multi Commodity Exchange (MCX)

2005

Commenced F&O operations on the National Stock Exchange (NSE)

2006

Commenced DP Services

2007

Acquired Trading Cum Clearing Membership of National Commodity & Derivatives Exchange Ltd (NCDEX)

2013

Acquired Fortune Financial Services (India) Private Limited by Mr. Sudhir Valia

2014

Acquired ITI Financial Services Limited and merged with ITI Securities Broking Limited

Our Team Leaders

Mr. Sudhir Valia

Promoter

Mr. Muniraju CR

Director, Business Head

OUR CORE

Philosophy

VISION

Emerge as the most respected and culturally strong financial services conglomerate using our structuring strength and technology.

MISSION

Strengthen our position as one of the top 10 market players in financial services, through value maximization for all stakeholders with a customer centric approach across products & services.

OUR

Values

We are transparent and fair with our stakeholders.

We work in an environment of good governance, professionalism and integrity.

We respect each other including our customer needs & develop products and services that suit their requirements.

We are committed to enhancing financial literacy in India through financial inclusion and wider access to financial services

We use innovation, technology and design thinking to ensure sustainability of business processes and functions.

We integrate risk management with decision making to develop a culture of entrepreneurial led thinking.