Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
360 ONE |
784.40 |
901.10 |
18-Apr-2024 |
399.05 |
19-May-2023 |
3M India |
31,148.35 |
39,809.65 |
29-Dec-2023 |
23,353.65 |
19-May-2023 |
Aarti Drugs |
488.45 |
645.00 |
25-Jul-2023 |
430.00 |
28-Mar-2024 |
Aarti Industries |
631.55 |
769.50 |
29-Apr-2024 |
438.05 |
26-Oct-2023 |
AAVAS Financiers |
1,580.45 |
1,815.00 |
09-Oct-2023 |
1,307.10 |
28-Mar-2024 |
A B B |
8,415.40 |
8,474.95 |
18-May-2024 |
3,810.00 |
22-May-2023 |
Abbott India |
26,643.70 |
29,628.15 |
16-Feb-2024 |
20,594.25 |
19-May-2023 |
ACC |
2,524.00 |
2,759.95 |
19-Feb-2024 |
1,704.45 |
19-May-2023 |
Adani Energy Sol |
1,043.65 |
1,250.00 |
03-Jan-2024 |
686.90 |
26-Oct-2023 |
Adani Enterp. |
3,060.45 |
3,349.35 |
04-Mar-2024 |
1,873.60 |
19-May-2023 |
Note : * LTP Stands for Last Traded Price
As on: 18 May, 2024