| Company Name |
LTP(₹) |
High Price (₹) |
High Date |
Low Price (₹) |
Low Date |
| 360 ONE |
1,200.25 |
1,317.25 |
03-Jan-2025 |
591.60 |
24-Jan-2024 |
| 3M India |
30,524.25 |
41,000.00 |
01-Aug-2024 |
28,424.00 |
16-May-2024 |
| Aadhar Hsg. Fin. |
396.95 |
516.65 |
24-Sep-2024 |
293.35 |
15-May-2024 |
| Aarti Industries |
437.80 |
769.50 |
29-Apr-2024 |
390.25 |
08-Jan-2025 |
| AAVAS Financiers |
1,641.30 |
1,978.25 |
19-Jun-2024 |
1,307.10 |
28-Mar-2024 |
| A B B |
6,331.05 |
9,200.00 |
18-Jun-2024 |
4,342.15 |
01-Feb-2024 |
| Abbott India |
27,273.50 |
30,683.40 |
07-Jan-2025 |
24,836.85 |
20-Jan-2024 |
| ACC |
1,989.05 |
2,843.00 |
02-Jul-2024 |
1,838.75 |
13-Jan-2025 |
| Action Const.Eq. |
1,302.95 |
1,693.05 |
02-Apr-2024 |
855.00 |
23-Jan-2024 |
| Adani Energy Sol |
791.45 |
1,347.90 |
01-Aug-2024 |
588.25 |
27-Nov-2024 |
Note : * LTP Stands for Last Traded Price
As on: Jan 16, 2025 (02:41 PM)