hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 6, 2026    
Adani Enterp.  2259.10  (-20.40)  
 
Adani Ports  1473.20  (-19.80)  
 
Apollo Hospita...  7348.00  (265.00)  
 
Asian Paints  2845.80  (30.20)  
 
Axis Bank  1293.80  (8.00)  
 
Bajaj Auto  9661.00  (163.50)  
 
Bajaj Finance  977.35  (-1.40)  
 
Bajaj Finserv  2044.60  (5.40)  
 
Bharat Electro...  413.10  (-0.70)  
 
Bharti Airtel  2105.30  (0.30)  
 
Cipla  1530.80  (11.00)  
 
Coal India  427.05  (-0.40)  
 
Dr Reddy's Lab...  1256.20  (6.20)  
 
Eicher Motors  7522.50  (40.00)  
 
Eternal  279.05  (-2.75)  
 
Grasim Inds  2865.30  (16.40)  
 
HCL Technologi...  1616.30  (8.70)  
 
HDFC Bank  962.20  (-15.30)  
 
HDFC Life Insu...  777.85  (18.55)  
 
Hind. Unilever  2424.70  (40.60)  
 
Hindalco Inds.  942.25  (10.55)  
 
ICICI Bank  1411.20  (39.70)  
 
Infosys  1612.20  (5.80)  
 
Interglobe Avi...  5002.50  (-100.00)  
 
ITC  342.45  (-7.25)  
 
Jio Financial  298.55  (-1.85)  
 
JSW Steel  1176.30  (-9.60)  
 
Kotak Mah. Ban...  2146.40  (-44.50)  
 
Larsen & Toubr...  4140.60  (-9.80)  
 
M & M  3785.60  (-4.70)  
 
Maruti Suzuki  17292.00  (137.00)  
 
Max Healthcare  1051.60  (1.10)  
 
Nestle India  1319.90  (5.30)  
 
NTPC  350.80  (0.20)  
 
O N G C  241.89  (3.80)  
 
Power Grid Cor...  268.55  (-3.10)  
 
Reliance Indus...  1507.60  (-70.50)  
 
SBI  1018.90  (13.35)  
 
SBI Life Insur...  2095.80  (20.20)  
 
Shriram Financ...  1002.65  (-0.70)  
 
Sun Pharma.Ind...  1760.20  (31.30)  
 
Tata Consumer  1210.40  (28.30)  
 
Tata Motors PV...  368.90  (-4.65)  
 
Tata Steel  186.20  (0.48)  
 
TCS  3255.80  (39.70)  
 
Tech Mahindra  1601.80  (4.90)  
 
Titan Company  4111.80  (32.10)  
 
Trent  4047.60  (-382.20)  
 
UltraTech Cem.  12204.00  (117.00)  
 
Wipro  265.60  (2.30)  
 
BSE
Tuesday, January 6, 2026    
Adani Ports  1473.25  (-19.35)  
 
Asian Paints  2845.20  (30.70)  
 
Axis Bank  1293.60  (7.75)  
 
Bajaj Finance  977.85  (-0.80)  
 
Bajaj Finserv  2044.20  (4.85)  
 
Bharat Electro...  413.00  (-0.80)  
 
Bharti Airtel  2105.95  (1.45)  
 
Eternal  278.75  (-3.05)  
 
HCL Technologi...  1616.30  (9.20)  
 
HDFC Bank  962.40  (-15.30)  
 
Hind. Unilever  2425.35  (41.60)  
 
ICICI Bank  1410.75  (39.30)  
 
Infosys  1611.15  (4.75)  
 
Interglobe Avi...  5001.30  (-100.15)  
 
ITC  342.45  (-7.25)  
 
Kotak Mah. Ban...  2146.65  (-44.25)  
 
Larsen & Toubr...  4141.30  (-7.55)  
 
M & M  3784.70  (-6.85)  
 
Maruti Suzuki  17294.95  (140.85)  
 
NTPC  350.85  (0.35)  
 
Power Grid Cor...  268.50  (-3.15)  
 
Reliance Indus...  1507.70  (-69.75)  
 
SBI  1018.75  (13.40)  
 
Sun Pharma.Ind...  1760.15  (30.00)  
 
Tata Steel  186.20  (0.50)  
 
TCS  3255.75  (41.05)  
 
Tech Mahindra  1600.85  (5.05)  
 
Titan Company  4111.10  (31.95)  
 
Trent  4047.70  (-381.75)  
 
UltraTech Cem.  12200.30  (118.65)  
 

Company Snapshot


Change Company Name
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 158.85 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 21,665.96 P/E 21.92 EPS 22.78 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 510.00
Change -3.85 (-0.76%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 491.90 - 510.00
52-Week Range 340.50 - 547.75
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance allots 4.49 equity shares under ESOP
Brickworks Ratings withdraws ratings on Aadhar Housing Finance's NCDs
Aadhar Housing Finance consolidated net profit rises 17.12% in the September 2025 quarter
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Statement of deviation(s) or variation(s) under Reg. 32
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Monitoring Agency Report
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Investor Presentation
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Appointment
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Press Release
Aadhar Housing Finance Ltd - Aadhar Housing Finance Limited - Outcome of Board Meeting
Aadhar Housing Finance to announce Quarterly Result
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 480.30 3.99
1Month 08-Dec-2025 485.90 2.79
3Month 06-Oct-2025 516.85 -3.37
6Month 07-Jul-2025 455.05 9.76
1Year 06-Jan-2025 422.30 18.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.63 241.19
Invesco India Contra Fund 0.73 149.90
WhiteOak Capital Flexi Cap F.. 1.15 78.79
AXIS Small Cap Fund 0.22 59.99
HDFC Multi Cap Fund 0.28 56.04
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 96.98 -0.49 137.00 92.15 80,806.98
LIC Housing Finance Ltd 539.80 0.01 646.60 483.50 29,692.40
PNB Housing Finance Ltd 1,006.90 0.34 1,141.85 746.10 26,230.61
Aptus Value Housing Finance India Ltd 287.40 0.17 364.85 267.75 14,390.77
Can Fin Homes Ltd 949.90 0.75 970.00 558.80 12,648.31