hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 10, 2026 11:14:59 AM  
Adani Enterp.  2985.40  (5.50)  
 
Adani Ports  1841.40  (15.00)  
 
Apollo Hospita...  8604.00  (80.00)  
 
Asian Paints  2735.30  (27.20)  
 
Axis Bank  1310.70  (18.30)  
 
Bajaj Auto  10168.00  (-16.00)  
 
Bajaj Finance  888.50  (1.60)  
 
Bajaj Finserv  1695.70  (2.60)  
 
Bharat Electro...  411.95  (-0.10)  
 
Bharti Airtel  1797.90  (-1.10)  
 
Cipla  1386.50  (10.00)  
 
Coal India  462.60  (-4.30)  
 
Dr Reddy's Lab...  1274.10  (5.60)  
 
Eicher Motors  7221.00  (18.00)  
 
Eternal  244.65  (-1.00)  
 
Grasim Inds  3091.20  (-4.30)  
 
HCL Technologi...  1145.90  (-0.40)  
 
HDFC Bank  738.20  (-0.15)  
 
HDFC Life Insu...  563.20  (2.60)  
 
Hind. Unilever  2195.20  (62.40)  
 
Hindalco Inds.  1044.10  (-32.60)  
 
ICICI Bank  1298.60  (23.60)  
 
Infosys  1158.80  (-21.50)  
 
Interglobe Avi...  4555.40  (17.80)  
 
ITC  284.40  (4.40)  
 
Jio Financial  233.81  (-0.40)  
 
JSW Steel  1282.00  (20.30)  
 
Kotak Mah. Ban...  388.40  (6.70)  
 
Larsen & Toubr...  3937.80  (37.20)  
 
M & M  2982.20  (-7.90)  
 
Maruti Suzuki  13154.00  (34.00)  
 
Max Healthcare  1013.55  (10.45)  
 
Nestle India  1443.00  (32.60)  
 
NTPC  356.50  (0.85)  
 
O N G C  259.05  (0.05)  
 
Power Grid Cor...  288.55  (2.85)  
 
Reliance Indus...  1281.40  (12.20)  
 
SBI  1008.05  (5.35)  
 
SBI Life Insur...  1769.70  (0.60)  
 
Shriram Financ...  911.00  (-0.70)  
 
Sun Pharma.Ind...  1789.20  (10.20)  
 
Tata Consumer  1116.00  (9.50)  
 
Tata Motors PV...  386.50  (-1.30)  
 
Tata Steel  201.57  (-1.61)  
 
TCS  2164.60  (13.60)  
 
Tech Mahindra  1482.90  (-0.90)  
 
Titan Company  4117.10  (12.20)  
 
Trent  2826.40  (55.10)  
 
UltraTech Cem.  10839.00  (-72.00)  
 
Wipro  181.23  (-0.44)  
  
BSE
Wednesday, June 10, 2026 11:19:00 AM  
Adani Ports  1840.45  (14.35)  
 
Asian Paints  2731.90  (24.55)  
 
Axis Bank  1309.30  (16.70)  
 
Bajaj Finance  888.80  (2.00)  
 
Bajaj Finserv  1693.50  (1.15)  
 
Bharat Electro...  411.80  (-0.25)  
 
Bharti Airtel  1797.00  (-0.90)  
 
Eternal  244.40  (-1.25)  
 
HCL Technologi...  1144.40  (-1.60)  
 
HDFC Bank  738.30  (-0.10)  
 
Hind. Unilever  2193.95  (60.95)  
 
ICICI Bank  1300.30  (24.90)  
 
Infosys  1156.70  (-23.75)  
 
Interglobe Avi...  4553.65  (16.05)  
 
ITC  284.15  (4.05)  
 
Kotak Mah. Ban...  388.10  (6.35)  
 
Larsen & Toubr...  3932.05  (31.55)  
 
M & M  2982.60  (-8.75)  
 
Maruti Suzuki  13144.90  (26.10)  
 
NTPC  356.25  (0.60)  
 
Power Grid Cor...  288.25  (2.55)  
 
Reliance Indus...  1279.00  (9.40)  
 
SBI  1008.55  (5.70)  
 
Sun Pharma.Ind...  1789.45  (10.05)  
 
Tata Steel  201.10  (-2.00)  
 
TCS  2165.95  (16.40)  
 
Tech Mahindra  1480.00  (-4.10)  
 
Titan Company  4114.20  (9.85)  
 
Trent  2825.60  (53.45)  
 
UltraTech Cem.  10836.50  (-74.05)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 172.65 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 20,399.21 P/E 18.42 EPS 25.38 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 470.95
Change 3.70 (0.79%)
Best Buy (₹) 470.3
Best Sell (₹) 470.9
Today's Range 468.05 - 475.45
52-Week Range 424.20 - 547.75
Beta (1 Year) 0.63
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Aadhar Housing Finance schedules board meeting
Aadhar Housing Finance consolidated net profit rises 17.49% in the December 2025 quarter
Aadhar Housing Finance to table results
Corporate Details
Incorporation Year : 1990
Chairman : Om Prakash Bhatt
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jun-2026 465.40 0.43
1Month 11-May-2026 500.40 -6.59
3Month 09-Mar-2026 485.10 -3.65
6Month 09-Dec-2025 487.20 -4.06
1Year 09-Jun-2025 453.10 3.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.69 269.36
Invesco India Contra Fund 0.78 152.22
HDFC Multi Cap Fund 0.68 132.82
WhiteOak Capital Flexi Cap F.. 1.27 100.27
ICICI Pru Banking & Financia.. 0.93 98.83
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 84.04 0.07 128.40 72.60 69,974.95
LIC Housing Finance Ltd 548.20 -0.81 646.60 459.05 30,401.98
PNB Housing Finance Ltd 979.20 -0.95 1,141.85 730.00 25,761.92
Sammaan Capital Ltd 178.25 -1.38 192.90 114.30 20,946.32
Aptus Value Housing Finance India Ltd 250.00 -1.52 364.85 193.50 12,711.35