hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 21, 2026 3:14:55 PM  
Adani Enterp.  3182.50  (-0.80)  
 
Adani Ports  1845.20  (1.20)  
 
Apollo Hospita...  8939.00  (34.00)  
 
Asian Paints  2689.00  (-2.40)  
 
Axis Bank  1256.60  (0.60)  
 
Bajaj Auto  10400.00  (-122.50)  
 
Bajaj Finance  1068.60  (4.60)  
 
Bajaj Finserv  1900.40  (38.90)  
 
Bharat Electro...  409.80  (1.65)  
 
Bharti Airtel  1947.50  (7.40)  
 
Cipla  1432.80  (-8.80)  
 
Coal India  431.45  (2.05)  
 
Dr Reddy's Lab...  1208.20  (-14.90)  
 
Eicher Motors  7686.50  (123.00)  
 
Eternal  286.10  (-0.85)  
 
Grasim Inds  3179.40  (35.60)  
 
HCL Technologi...  1239.60  (18.30)  
 
HDFC Bank  761.30  (-16.30)  
 
HDFC Life Insu...  560.55  (-4.10)  
 
Hind. Unilever  2141.80  (2.10)  
 
Hindalco Inds.  951.00  (3.20)  
 
ICICI Bank  1463.00  (2.80)  
 
Infosys  1073.40  (-13.70)  
 
Interglobe Avi...  5315.00  (86.00)  
 
ITC  281.00  (-1.70)  
 
Jio Financial  239.71  (0.79)  
 
JSW Steel  1267.30  (10.30)  
 
Kotak Mah. Ban...  386.05  (4.00)  
 
Larsen & Toubr...  3845.40  (6.60)  
 
M & M  3200.90  (35.40)  
 
Maruti Suzuki  13641.00  (127.00)  
 
Max Healthcare  1102.00  (-0.40)  
 
Nestle India  1451.40  (5.10)  
 
NTPC  348.45  (1.20)  
 
O N G C  249.67  (0.09)  
 
Power Grid Cor...  286.80  (-1.90)  
 
Reliance Indus...  1303.60  (-19.50)  
 
SBI  1043.50  (-16.50)  
 
SBI Life Insur...  1827.50  (3.00)  
 
Shriram Financ...  1059.80  (24.40)  
 
Sun Pharma.Ind...  1962.60  (6.20)  
 
Tata Consumer  1080.80  (-11.10)  
 
Tata Motors PV...  333.70  (-2.75)  
 
Tata Steel  187.30  (0.89)  
 
TCS  2220.80  (-30.30)  
 
Tech Mahindra  1576.30  (-0.10)  
 
Titan Company  4690.40  (47.00)  
 
Trent  2894.90  (-31.00)  
 
UltraTech Cem.  12098.00  (195.00)  
 
Wipro  174.80  (-1.58)  
  
BSE
Tuesday, July 21, 2026 3:19:00 PM  
Adani Ports  1844.55  (1.40)  
 
Asian Paints  2690.35  (-0.45)  
 
Axis Bank  1257.90  (1.80)  
 
Bajaj Finance  1068.60  (4.65)  
 
Bajaj Finserv  1899.20  (37.30)  
 
Bharat Electro...  409.65  (1.65)  
 
Bharti Airtel  1949.00  (8.25)  
 
Eternal  286.70  (-0.35)  
 
HCL Technologi...  1238.70  (17.70)  
 
HDFC Bank  761.60  (-16.05)  
 
Hind. Unilever  2143.05  (4.00)  
 
ICICI Bank  1463.70  (3.55)  
 
Infosys  1073.45  (-13.40)  
 
Interglobe Avi...  5311.85  (83.80)  
 
ITC  280.95  (-1.45)  
 
Kotak Mah. Ban...  385.90  (3.85)  
 
Larsen & Toubr...  3847.00  (7.40)  
 
M & M  3206.40  (41.40)  
 
Maruti Suzuki  13642.00  (134.55)  
 
NTPC  348.60  (1.45)  
 
Power Grid Cor...  286.45  (-2.35)  
 
Reliance Indus...  1303.60  (-19.65)  
 
SBI  1043.30  (-16.60)  
 
Sun Pharma.Ind...  1963.00  (6.70)  
 
Tata Steel  187.20  (0.80)  
 
TCS  2220.40  (-29.70)  
 
Tech Mahindra  1575.80  (-0.25)  
 
Titan Company  4691.30  (48.50)  
 
Trent  2895.00  (-31.45)  
 
UltraTech Cem.  12102.85  (205.05)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 171.46 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 22,369.79 P/E 20.19 EPS 25.34 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 510.00
Change 1.10 (0.22%)
Best Buy (₹) 512.45
Best Sell (₹) 513.55
Today's Range 506.15 - 517.05
52-Week Range 425.05 - 563.00
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance schedules AGM
Volumes spurt at United Breweries Ltd counter
Metropolis Healthcare Ltd leads losers in 'A' group
Aadhar Housing Finance allots 38,218 equity shares under EOSP
Aadhar Housing Finance allots 8.58 lakh equity shares under ESOP
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Aadhar Housing Finance schedules board meeting
Corporate Details
Incorporation Year : 1990
Chairman : Raj Vikash Verma
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jul-2026 535.80 -4.54
1Month 22-Jun-2026 494.45 3.45
3Month 20-Apr-2026 480.75 6.40
6Month 20-Jan-2026 469.80 8.88
1Year 21-Jul-2025 516.55 -0.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.72 291.04
Invesco India Contra Fund 0.80 160.63
HDFC Multi Cap Fund 0.76 153.40
WhiteOak Capital Flexi Cap F.. 1.27 109.12
ICICI Pru Banking & Financia.. 0.81 89.67
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 86.26 0.27 123.15 72.60 71,683.07
LIC Housing Finance Ltd 548.80 -0.58 640.80 459.05 30,363.48
PNB Housing Finance Ltd 1,092.00 -0.63 1,132.00 730.00 28,637.53
Sammaan Capital Ltd 163.30 -0.24 192.90 114.30 19,014.46
Aptus Value Housing Finance India Ltd 301.35 -1.34 364.85 193.50 15,296.71