hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026   
Adani Enterp.  3026.40  (16.40)  
 
Adani Ports  1768.30  (-10.20)  
 
Apollo Hospita...  8805.50  (-56.50)  
 
Asian Paints  2637.90  (-30.90)  
 
Axis Bank  1227.30  (4.30)  
 
Bajaj Auto  11130.00  (-153.50)  
 
Bajaj Finance  1012.80  (-27.00)  
 
Bajaj Finserv  1876.70  (-12.70)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1898.20  (-32.80)  
 
Cipla  1410.60  (17.60)  
 
Coal India  427.40  (0.35)  
 
Dr Reddy's Lab...  1151.70  (-14.60)  
 
Eicher Motors  7628.00  (-93.50)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3089.40  (-23.60)  
 
HCL Technologi...  1271.00  (26.30)  
 
HDFC Bank  742.80  (-4.45)  
 
HDFC Life Insu...  555.05  (4.10)  
 
Hind. Unilever  2145.00  (-16.80)  
 
Hindalco Inds.  942.80  (-12.85)  
 
ICICI Bank  1432.90  (-1.70)  
 
Infosys  1040.90  (-6.50)  
 
Interglobe Avi...  4985.00  (-38.50)  
 
ITC  283.45  (2.15)  
 
Jio Financial  234.71  (1.55)  
 
JSW Steel  1240.80  (-6.00)  
 
Kotak Mah. Ban...  384.75  (1.40)  
 
Larsen & Toubr...  3785.60  (-6.80)  
 
M & M  3161.40  (-68.30)  
 
Maruti Suzuki  13442.00  (39.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1443.50  (-4.40)  
 
NTPC  347.20  (-1.40)  
 
O N G C  248.76  (-3.61)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.00  (5.80)  
 
SBI  1015.00  (2.40)  
 
SBI Life Insur...  1858.60  (5.10)  
 
Shriram Financ...  1005.10  (-20.70)  
 
Sun Pharma.Ind...  1941.10  (-12.90)  
 
Tata Consumer  1088.00  (-19.70)  
 
Tata Motors PV...  323.80  (-0.50)  
 
Tata Steel  182.67  (-1.56)  
 
TCS  2254.30  (11.40)  
 
Tech Mahindra  1559.50  (3.70)  
 
Titan Company  4677.00  (-20.30)  
 
Trent  2890.50  (15.70)  
 
UltraTech Cem.  11846.00  (-62.00)  
 
Wipro  177.12  (2.30)  
  
BSE
Friday, July 24, 2026   
Adani Ports  1768.10  (-10.20)  
 
Asian Paints  2638.30  (-30.70)  
 
Axis Bank  1228.10  (5.15)  
 
Bajaj Finance  1012.65  (-26.85)  
 
Bajaj Finserv  1876.95  (-12.40)  
 
Bharat Electro...  405.05  (-0.25)  
 
Bharti Airtel  1899.10  (-32.05)  
 
Eternal  280.00  (-6.70)  
 
HCL Technologi...  1270.70  (25.85)  
 
HDFC Bank  742.60  (-5.40)  
 
Hind. Unilever  2144.75  (-15.95)  
 
ICICI Bank  1433.15  (-0.80)  
 
Infosys  1040.95  (-10.85)  
 
Interglobe Avi...  4984.95  (-38.95)  
 
ITC  283.60  (2.20)  
 
Kotak Mah. Ban...  384.70  (1.25)  
 
Larsen & Toubr...  3785.25  (-8.35)  
 
M & M  3161.00  (-67.70)  
 
Maruti Suzuki  13448.40  (52.35)  
 
NTPC  347.15  (-1.60)  
 
Power Grid Cor...  288.30  (-1.50)  
 
Reliance Indus...  1278.15  (2.80)  
 
SBI  1015.05  (2.20)  
 
Sun Pharma.Ind...  1941.00  (-13.05)  
 
Tata Steel  182.70  (-1.55)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1560.30  (6.30)  
 
Titan Company  4681.70  (-14.85)  
 
Trent  2891.25  (17.15)  
 
UltraTech Cem.  11839.55  (-68.80)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 171.46 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 21,641.63 P/E 19.53 EPS 25.34 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 499.20
Change -6.55 (-1.31%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 492.90 - 500.00
52-Week Range 425.05 - 563.00
Beta (1 Year) 0.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance schedules AGM
Volumes spurt at United Breweries Ltd counter
Metropolis Healthcare Ltd leads losers in 'A' group
Aadhar Housing Finance allots 38,218 equity shares under EOSP
Aadhar Housing Finance allots 8.58 lakh equity shares under ESOP
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Aadhar Housing Finance schedules board meeting
Corporate Details
Incorporation Year : 1990
Chairman : Raj Vikash Verma
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 516.65 -4.22
1Month 24-Jun-2026 506.45 -2.29
3Month 24-Apr-2026 488.95 1.21
6Month 27-Jan-2026 474.05 4.39
1Year 24-Jul-2025 511.70 -3.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.72 291.04
Invesco India Contra Fund 0.80 160.63
HDFC Multi Cap Fund 0.76 153.40
WhiteOak Capital Flexi Cap F.. 1.27 109.12
ICICI Pru Banking & Financia.. 0.81 89.67
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 84.18 -0.75 122.50 72.60 70,141.59
LIC Housing Finance Ltd 538.90 1.05 622.00 459.05 29,642.90
PNB Housing Finance Ltd 1,057.95 -0.84 1,132.00 730.00 27,569.11
Sammaan Capital Ltd 160.70 1.71 192.90 114.30 18,666.00
Aptus Value Housing Finance India Ltd 277.35 -2.67 364.85 193.50 13,889.49