Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, September 9, 2026 2:04:59 PM  
Adani Enterp.  3101.50  (148.40)  
 
Adani Ports  1779.30  (69.30)  
 
Apollo Hospita...  8949.00  (111.50)  
 
Asian Paints  2479.60  (-2.00)  
 
Axis Bank  1255.00  (10.10)  
 
Bajaj Auto  11807.00  (-73.00)  
 
Bajaj Finance  1046.60  (-7.50)  
 
Bajaj Finserv  1942.40  (4.30)  
 
Bharat Electro...  408.50  (-2.05)  
 
Bharti Airtel  1828.70  (-15.30)  
 
Cipla  1371.40  (-12.60)  
 
Coal India  432.75  (12.50)  
 
Dr Reddy's Lab...  1145.20  (-5.80)  
 
Eicher Motors  7762.00  (14.50)  
 
Eternal  319.65  (-1.95)  
 
Grasim Inds  3295.70  (-11.10)  
 
HCL Technologi...  1229.90  (-47.10)  
 
HDFC Bank  694.20  (-8.80)  
 
HDFC Life Insu...  516.25  (-17.55)  
 
Hind. Unilever  1945.80  (-34.20)  
 
Hindalco Inds.  1027.80  (18.80)  
 
ICICI Bank  1399.30  (-0.10)  
 
Infosys  1033.20  (-48.80)  
 
Interglobe Avi...  5004.50  (4.50)  
 
ITC  262.40  (-1.10)  
 
Jio Financial  231.97  (-1.18)  
 
JSW Steel  1311.60  (14.30)  
 
Kotak Mah. Ban...  416.85  (-2.40)  
 
Larsen & Toubr...  3970.00  (23.90)  
 
M & M  3142.40  (-17.60)  
 
Maruti Suzuki  12635.00  (-6.00)  
 
Max Healthcare  1036.70  (43.70)  
 
Nestle India  1395.70  (-4.80)  
 
NTPC  335.15  (4.35)  
 
O N G C  235.86  (-0.14)  
 
Power Grid Cor...  267.80  (2.05)  
 
Reliance Indus...  1287.90  (-7.00)  
 
SBI  1008.80  (0.80)  
 
SBI Life Insur...  1689.40  (-7.20)  
 
Shriram Financ...  1031.40  (2.40)  
 
Sun Pharma.Ind...  1873.50  (-12.40)  
 
Tata Consumer  1009.20  (-4.90)  
 
Tata Motors PV...  304.20  (-2.25)  
 
Tata Steel  189.15  (5.00)  
 
TCS  2213.00  (-42.50)  
 
Tech Mahindra  1503.00  (-56.00)  
 
Titan Company  5012.00  (25.00)  
 
Trent  2840.00  (46.40)  
 
UltraTech Cem.  10931.00  (-78.00)  
 
Wipro  167.71  (-3.79)  
  
BSE
Wednesday, September 9, 2026 2:07:00 PM  
Adani Ports  1779.00  (70.15)  
 
Asian Paints  2481.55  (1.40)  
 
Axis Bank  1254.85  (9.40)  
 
Bajaj Finance  1046.25  (-8.75)  
 
Bajaj Finserv  1941.70  (2.70)  
 
Bharat Electro...  408.45  (-2.05)  
 
Bharti Airtel  1829.60  (-10.20)  
 
Eternal  319.60  (-1.35)  
 
HCL Technologi...  1229.20  (-55.80)  
 
HDFC Bank  694.70  (-8.20)  
 
Hind. Unilever  1944.20  (-38.30)  
 
ICICI Bank  1400.40  (0.90)  
 
Infosys  1032.85  (-50.10)  
 
Interglobe Avi...  5004.30  (-4.95)  
 
ITC  262.45  (-1.15)  
 
Kotak Mah. Ban...  416.80  (-0.45)  
 
Larsen & Toubr...  3970.00  (10.00)  
 
M & M  3143.00  (-17.00)  
 
Maruti Suzuki  12633.00  (-4.00)  
 
NTPC  335.25  (3.75)  
 
Power Grid Cor...  267.80  (1.90)  
 
Reliance Indus...  1289.40  (-4.90)  
 
SBI  1009.15  (1.15)  
 
Sun Pharma.Ind...  1874.70  (-6.40)  
 
Tata Steel  189.15  (5.05)  
 
TCS  2212.85  (-47.15)  
 
Tech Mahindra  1503.05  (-59.60)  
 
Titan Company  5012.75  (12.90)  
 
Trent  2837.55  (47.45)  
 
UltraTech Cem.  10927.00  (-123.00)  
  

Company Snapshot


Change Company Name
Loading
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code 544176 ISIN Demat INE883F01010 Book Value 171.14 NSE Symbol AADHARHFC Div & Yield % 0 Market Cap (₹ Cr.) 21,014.20 P/E 18.23 EPS 26.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 475.30
Change -6.85 (-1.43%)
Best Buy (₹) 473.2
Best Sell (₹) 473.85
Today's Range 470.55 - 481.00
52-Week Range 425.05 - 563.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Aadhar Housing Finance consolidated net profit rises 19.00% in the June 2026 quarter
Aadhar Housing Finance to conduct board meeting
Aadhar Housing Finance schedules AGM
Volumes spurt at United Breweries Ltd counter
Metropolis Healthcare Ltd leads losers in 'A' group
Aadhar Housing Finance allots 38,218 equity shares under EOSP
Aadhar Housing Finance allots 8.58 lakh equity shares under ESOP
Volumes jump at JSW Dulux Ltd counter
Aadhar Housing Finance consolidated net profit rises 26.99% in the March 2026 quarter
Volumes jump at BASF India Ltd counter
Corporate Details
Incorporation Year : 1990
Chairman : Raj Vikash Verma
Ownership Group : MNC Associate
Sector : Finance
Industry : Finance - Housing
Registered Office :

Aadhar Housing Finance Ltd
2nd Flr # 3 JVT Towers 8th A-,
Main Rd Sampangi Rama Nagar,
Bengaluru,
Karnataka - 560027,
Phone : +91 22-4168 9900,
Fax : N.A.
E-Mail : complianceofficer@aadharhousing.com
URL : https://aadharhousing.com/;
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Sep-2026 476.85 0.57
1Month 10-Aug-2026 501.50 -4.38
3Month 08-Jun-2026 460.45 4.15
6Month 09-Mar-2026 485.10 -1.14
1Year 08-Sep-2025 510.15 -6.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.63 264.22
HDFC Multi Cap Fund 0.79 163.84
Invesco India Contra Fund 0.77 154.74
WhiteOak Capital Flexi Cap F.. 1.20 109.47
DSP Small Cap Fund 0.50 100.87
Peer Groups : Finance - Housing
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Housing Finance Ltd 83.17 -1.00 117.00 72.60 69,999.94
LIC Housing Finance Ltd 555.60 -0.93 598.00 459.05 30,847.53
PNB Housing Finance Ltd 1,155.15 -1.33 1,210.80 730.00 30,532.31
Sammaan Capital Ltd 151.45 -0.98 192.90 129.00 17,765.81
Home First Finance Company India Ltd 1,200.00 -2.93 1,314.95 893.95 12,925.64