hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:39:59 PM   
Adani Enterp.  2208.70  (18.90)  
 
Adani Ports  1501.90  (4.20)  
 
Apollo Hospita...  7186.00  (2.00)  
 
Asian Paints  2955.50  (2.00)  
 
Axis Bank  1274.60  (3.90)  
 
Bajaj Auto  9047.00  (46.50)  
 
Bajaj Finance  1025.90  (4.50)  
 
Bajaj Finserv  2043.00  (-3.00)  
 
Bharat Electro...  406.65  (2.70)  
 
Bharti Airtel  2075.80  (-10.20)  
 
Cipla  1515.00  (7.00)  
 
Coal India  377.35  (2.10)  
 
Dr Reddy's Lab...  1275.20  (-5.50)  
 
Eicher Motors  7090.50  (9.00)  
 
Eternal Ltd  295.65  (-2.10)  
 
Grasim Inds  2725.10  (4.80)  
 
HCL Technologi...  1655.10  (14.60)  
 
HDFC Bank  994.30  (-6.20)  
 
HDFC Life Insu...  754.55  (2.60)  
 
Hind. Unilever  2469.40  (21.40)  
 
Hindalco Inds.  813.05  (-3.25)  
 
ICICI Bank  1380.80  (-10.70)  
 
Infosys  1595.30  (16.60)  
 
Interglobe Avi...  5500.50  (-95.00)  
 
ITC  401.90  (1.40)  
 
Jio Financial  301.05  (0.05)  
 
JSW Steel  1146.00  (2.40)  
 
Kotak Mah. Ban...  2125.00  (-21.10)  
 
Larsen & Toubr...  3991.20  (3.20)  
 
M & M  3648.20  (-1.20)  
 
Maruti Suzuki  15918.00  (-164.00)  
 
Max Healthcare  1085.10  (-0.90)  
 
Nestle India  1240.20  (-1.70)  
 
NTPC  322.85  (-0.10)  
 
O N G C  242.25  (2.23)  
 
Power Grid Cor...  269.40  (0.95)  
 
Reliance Indus...  1542.40  (3.60)  
 
SBI  946.75  (-4.30)  
 
SBI Life Insur...  1999.30  (26.50)  
 
Shriram Financ...  825.50  (-2.60)  
 
Sun Pharma.Ind...  1812.40  (5.70)  
 
Tata Consumer  1144.90  (4.90)  
 
Tata Motors PV...  355.20  (-1.65)  
 
Tata Steel  167.00  (0.08)  
 
TCS  3230.60  (50.60)  
 
Tech Mahindra  1565.80  (24.10)  
 
Titan Company  3791.20  (-26.60)  
 
Trent  4201.80  (13.60)  
 
UltraTech Cem.  11590.00  (-1.00)  
 
Wipro  256.69  (2.00)  
 
BSE
Thursday, December 4, 2025 1:43:00 PM   
Adani Ports  1501.10  (0.90)  
 
Asian Paints  2953.80  (1.95)  
 
Axis Bank  1274.45  (3.55)  
 
Bajaj Finance  1025.50  (5.40)  
 
Bajaj Finserv  2043.00  (-2.10)  
 
Bharat Electro...  406.80  (2.65)  
 
Bharti Airtel  2076.30  (-9.80)  
 
Eternal Ltd  295.90  (-1.95)  
 
HCL Technologi...  1655.30  (15.70)  
 
HDFC Bank  993.65  (-6.80)  
 
Hind. Unilever  2470.85  (16.60)  
 
ICICI Bank  1381.20  (-10.20)  
 
Infosys  1594.90  (16.60)  
 
ITC  401.80  (1.25)  
 
Kotak Mah. Ban...  2123.45  (-22.00)  
 
Larsen & Toubr...  3986.90  (-0.55)  
 
M & M  3649.65  (-0.50)  
 
Maruti Suzuki  15915.40  (-168.35)  
 
NTPC  322.60  (-0.35)  
 
Power Grid Cor...  269.10  (0.80)  
 
Reliance Indus...  1540.05  (1.05)  
 
SBI  946.95  (-4.45)  
 
Sun Pharma.Ind...  1811.00  (5.30)  
 
Tata Motors PV...  355.45  (-1.10)  
 
Tata Steel  166.85  (-0.05)  
 
TCS  3228.55  (48.60)  
 
Tech Mahindra  1564.40  (22.60)  
 
Titan Company  3788.30  (-26.25)  
 
Trent  4201.40  (12.75)  
 
UltraTech Cem.  11580.00  (-17.75)  
 

Company Snapshot


Change Company Name
Kaynes Technology India Ltd
Electronics - Components
BSE Code 543664 ISIN Demat INE918Z01012 Book Value 650.60 NSE Symbol KAYNES Div & Yield % 0 Market Cap (₹ Cr.) 35,569.93 P/E 164.94 EPS 32.17 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,313.95
Change -257.45 (-4.85%)
Best Buy (₹) 5042.5
Best Sell (₹) 5048.9
Today's Range 5,028.05 - 5,313.95
52-Week Range 3,835.00 - 7,824.95
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE Midcap
Corporate Announcements
Prestige Estates Projects Ltd Spurts 0.21%
Kaynes Technology slips as lock-in period ends
Volumes spurt at Mphasis Ltd counter
Transformers & Rectifiers India Ltd leads losers in 'A' group
Kaynes Technology India director resigns
Kaynes Technology India consolidated net profit rises 101.64% in the September 2025 quarter
Kaynes Tech's PAT more than doubles to Rs 121 crore; order book rises to Rs 8,099 crore
Kaynes Technology India Ltd - Kaynes Technology India Limited - Updates
Kaynes Tech. India to convene board meeting
Kaynes Technology India Ltd - Kaynes Technology India Limited - Trading Window
Corporate Details
Incorporation Year : 2008
Chairman : Savitha Ramesh
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electronics - Components
Registered Office :

Kaynes Technology India Ltd
23-25 Belagola Food Indl.Estat,
Metagalli P O,
Mysore,
Karnataka - 570016,
Phone : 91-8212-582595,
Fax : N.A.
E-Mail : kaynestechcs@kaynestechnology.net
URL : http://www.kaynestechnology.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 5,793.10 -8.40
1Month 03-Nov-2025 6,651.00 -20.22
3Month 03-Sep-2025 6,746.75 -21.35
6Month 03-Jun-2025 5,785.90 -8.29
1Year 03-Dec-2024 6,232.30 -14.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 4.47 1676.13
AXIS Small Cap Fund 2.01 545.01
HSBC Midcap Fund 3.07 379.61
Motilal Oswal Large and Midc.. 2.44 363.20
HSBC Small Cap Fund 1.87 309.95
Peer Groups : Electronics - Components
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Electronics Ltd 406.45 0.57 435.95 240.15 295,424.71
Honeywell Automation India Ltd 35,000.00 0.22 43,799.90 31,501.70 30,871.22
Amber Enterprises India Ltd 6,904.00 -1.67 8,625.00 5,238.45 24,695.87
PG Electroplast Ltd 585.20 2.17 1,054.95 471.15 16,321.32
Data Patterns (India) Ltd 2,905.00 0.61 3,267.20 1,350.50 16,164.81