Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 17, 2026 3:14:58 PM  
Adani Enterp.  3009.40  (-25.70)  
 
Adani Ports  1693.90  (-6.10)  
 
Apollo Hospita...  8875.00  (-45.50)  
 
Asian Paints  2703.50  (7.20)  
 
Axis Bank  1234.00  (16.60)  
 
Bajaj Auto  11720.00  (20.00)  
 
Bajaj Finance  1093.00  (6.00)  
 
Bajaj Finserv  2010.50  (2.20)  
 
Bharat Electro...  412.40  (1.60)  
 
Bharti Airtel  1975.00  (-17.10)  
 
Cipla  1431.20  (-18.80)  
 
Coal India  407.00  (-0.10)  
 
Dr Reddy's Lab...  1186.90  (-13.10)  
 
Eicher Motors  8074.00  (7.50)  
 
Eternal  319.20  (0.70)  
 
Grasim Inds  3258.00  (9.30)  
 
HCL Technologi...  1328.10  (-31.90)  
 
HDFC Bank  730.00  (3.00)  
 
HDFC Life Insu...  543.00  (7.15)  
 
Hind. Unilever  2068.00  (-9.00)  
 
Hindalco Inds.  1052.15  (22.65)  
 
ICICI Bank  1421.00  (4.00)  
 
Infosys  1138.70  (-30.50)  
 
Interglobe Avi...  5284.00  (-26.00)  
 
ITC  273.40  (-4.80)  
 
Jio Financial  249.60  (0.55)  
 
JSW Steel  1285.00  (15.00)  
 
Kotak Mah. Ban...  395.55  (4.40)  
 
Larsen & Toubr...  4071.80  (14.80)  
 
M & M  3412.20  (-16.10)  
 
Maruti Suzuki  13830.00  (-4.00)  
 
Max Healthcare  995.50  (-13.10)  
 
Nestle India  1469.20  (-29.90)  
 
NTPC  336.75  (-3.25)  
 
O N G C  238.66  (2.26)  
 
Power Grid Cor...  267.15  (1.10)  
 
Reliance Indus...  1318.30  (8.30)  
 
SBI  1063.80  (-3.90)  
 
SBI Life Insur...  1794.70  (-0.30)  
 
Shriram Financ...  1123.40  (1.40)  
 
Sun Pharma.Ind...  1881.00  (-49.00)  
 
Tata Consumer  1078.00  (-1.50)  
 
Tata Motors PV...  330.90  (-3.60)  
 
Tata Steel  186.00  (2.50)  
 
TCS  2314.30  (-46.70)  
 
Tech Mahindra  1605.80  (-27.00)  
 
Titan Company  5093.50  (37.30)  
 
Trent  2956.20  (-21.80)  
 
UltraTech Cem.  11558.00  (-61.00)  
 
Wipro  182.10  (-1.90)  
  
BSE
Monday, August 17, 2026 3:15:00 PM  
Adani Ports  1694.50  (-0.50)  
 
Asian Paints  2700.10  (-9.90)  
 
Axis Bank  1231.25  (13.85)  
 
Bajaj Finance  1093.00  (5.30)  
 
Bajaj Finserv  2009.10  (-20.90)  
 
Bharat Electro...  412.25  (1.85)  
 
Bharti Airtel  1972.40  (-19.60)  
 
Eternal  319.50  (1.50)  
 
HCL Technologi...  1328.50  (-31.50)  
 
HDFC Bank  731.80  (4.45)  
 
Hind. Unilever  2068.00  (-21.25)  
 
ICICI Bank  1419.05  (1.05)  
 
Infosys  1139.00  (-30.05)  
 
Interglobe Avi...  5292.05  (-22.95)  
 
ITC  273.40  (-4.20)  
 
Kotak Mah. Ban...  395.30  (2.30)  
 
Larsen & Toubr...  4080.75  (18.05)  
 
M & M  3412.00  (-27.00)  
 
Maruti Suzuki  13836.95  (-28.05)  
 
NTPC  336.90  (-4.10)  
 
Power Grid Cor...  267.15  (0.65)  
 
Reliance Indus...  1319.50  (11.50)  
 
SBI  1064.05  (-3.95)  
 
Sun Pharma.Ind...  1881.00  (-43.90)  
 
Tata Steel  186.20  (2.80)  
 
TCS  2315.00  (-44.00)  
 
Tech Mahindra  1604.60  (-30.10)  
 
Titan Company  5094.25  (15.25)  
 
Trent  2955.00  (-35.00)  
 
UltraTech Cem.  11560.00  (-155.00)  
  

Company Snapshot


Change Company Name
Loading
PTC Industries Ltd
Castings & Forgings
BSE Code 539006 ISIN Demat INE596F01018 Book Value 909.91 NSE Symbol PTCIL Div & Yield % 0 Market Cap (₹ Cr.) 28,559.91 P/E 0 EPS 21.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 19,205.95
Change 1,550.60 (8.14%)
Best Buy (₹) 20564.95
Best Sell (₹) 20599.95
Today's Range 19,072.00 - 20,740.00
52-Week Range 13,300.00 - 19,863.00
Beta (1 Year) 0.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Volumes soar at Siemens Energy India Ltd counter
PTC Industries to convene board meeting
Aerolloy Technologies signs landmark agreement with Airbus
PTC Industries receives development order from Gun Factory Kanpur
PTC Industries receives design and development order from DRDO
PTC Industries secures landmark order from BrahMos Aerospace
PTC Industries bags strategic missile sub-system order from BrahMos Aerospace
PTC Industries to conduct EGM
PTC Inds board approves Rs 1,800 crore fundraising plan & higher debt limits
PTC Industries to conduct board meeting
Corporate Details
Incorporation Year : 1963
Chairman : Sachin Agarwal
Ownership Group : Indian Private
Sector : Castings, Forgings & Fastners
Industry : Castings & Forgings
Registered Office :

PTC Industries Ltd
Malviya Nagar,
Aishbagh,
Lucknow,
Uttar Pradesh - 226004,
Phone : 91-522-2265300,
Fax : 91-522-2265302
E-Mail : ptc@ptcil.com
URL : http://www.ptcil.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2026 19,068.55 -0.10
1Month 14-Jul-2026 17,505.80 8.82
3Month 14-May-2026 16,707.65 14.02
6Month 16-Feb-2026 17,988.15 5.90
1Year 14-Aug-2025 13,739.80 38.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Large and Midc.. 4.10 756.37
Motilal Oswal ELSS Tax Saver.. 4.27 204.30
HSBC Small Cap Fund 1.13 201.02
Mahindra Manulife Multi Cap .. 1.78 128.05
HSBC Aggressive Hybrid Fund 1.23 70.24
Peer Groups : Castings & Forgings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharat Forge Ltd 2,093.00 0.87 2,293.00 1,100.50 99,203.39
AIA Engineering Ltd 4,381.55 -2.44 5,175.00 3,000.60 41,912.04
Happy Forgings Ltd 2,198.05 5.17 2,104.90 870.00 19,724.21
CIE Automotive India Ltd 412.00 1.03 525.85 382.20 15,470.40
Ramkrishna Forgings Ltd 756.50 3.30 763.40 460.15 13,341.22