hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026   
Adani Enterp.  3013.40  (61.50)  
 
Adani Ports  1842.10  (13.50)  
 
Apollo Hospita...  8411.50  (-16.00)  
 
Asian Paints  2755.00  (17.00)  
 
Axis Bank  1360.10  (9.20)  
 
Bajaj Auto  10077.00  (35.00)  
 
Bajaj Finance  958.85  (0.45)  
 
Bajaj Finserv  1771.70  (7.10)  
 
Bharat Electro...  428.60  (8.75)  
 
Bharti Airtel  1874.80  (-0.90)  
 
Cipla  1355.50  (4.70)  
 
Coal India  452.00  (-3.75)  
 
Dr Reddy's Lab...  1267.50  (-1.50)  
 
Eicher Motors  7601.00  (92.00)  
 
Eternal  258.55  (0.15)  
 
Grasim Inds  3145.10  (-5.30)  
 
HCL Technologi...  1161.80  (-5.00)  
 
HDFC Bank  799.00  (11.90)  
 
HDFC Life Insu...  591.30  (9.50)  
 
Hind. Unilever  2218.50  (20.90)  
 
Hindalco Inds.  1008.50  (0.60)  
 
ICICI Bank  1342.30  (5.50)  
 
Infosys  1127.50  (-30.20)  
 
Interglobe Avi...  5011.80  (133.40)  
 
ITC  291.15  (0.40)  
 
Jio Financial  244.10  (1.12)  
 
JSW Steel  1293.90  (6.70)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4190.00  (-17.70)  
 
M & M  3136.50  (3.60)  
 
Maruti Suzuki  13484.00  (-146.00)  
 
Max Healthcare  1090.45  (64.30)  
 
Nestle India  1400.40  (-6.90)  
 
NTPC  361.95  (6.40)  
 
O N G C  245.30  (0.30)  
 
Power Grid Cor...  288.70  (2.35)  
 
Reliance Indus...  1328.10  (-4.60)  
 
SBI  1042.70  (16.20)  
 
SBI Life Insur...  1807.60  (14.00)  
 
Shriram Financ...  1002.70  (-4.80)  
 
Sun Pharma.Ind...  1824.80  (4.40)  
 
Tata Consumer  1111.40  (-13.10)  
 
Tata Motors PV...  364.65  (3.70)  
 
Tata Steel  200.52  (1.51)  
 
TCS  2203.30  (-19.70)  
 
Tech Mahindra  1447.70  (-14.70)  
 
Titan Company  4387.90  (7.40)  
 
Trent  3179.70  (76.90)  
 
UltraTech Cem.  11430.00  (57.00)  
 
Wipro  182.84  (-1.63)  
  
BSE
Thursday, June 18, 2026   
Adani Ports  1842.80  (14.70)  
 
Asian Paints  2755.05  (18.05)  
 
Axis Bank  1360.55  (9.60)  
 
Bajaj Finance  959.10  (1.00)  
 
Bajaj Finserv  1771.30  (6.55)  
 
Bharat Electro...  428.55  (8.75)  
 
Bharti Airtel  1874.80  (-0.70)  
 
Eternal  258.50  (0.00)  
 
HCL Technologi...  1161.65  (-4.80)  
 
HDFC Bank  798.55  (11.75)  
 
Hind. Unilever  2218.50  (20.55)  
 
ICICI Bank  1342.55  (5.80)  
 
Infosys  1127.25  (-30.85)  
 
Interglobe Avi...  5011.70  (133.40)  
 
ITC  291.10  (0.35)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4189.60  (-17.35)  
 
M & M  3140.95  (7.80)  
 
Maruti Suzuki  13481.20  (-150.30)  
 
NTPC  362.00  (6.60)  
 
Power Grid Cor...  288.60  (2.25)  
 
Reliance Indus...  1327.75  (-4.80)  
 
SBI  1042.85  (16.85)  
 
Sun Pharma.Ind...  1824.00  (4.05)  
 
Tata Steel  200.55  (1.55)  
 
TCS  2204.30  (-18.30)  
 
Tech Mahindra  1446.60  (-15.40)  
 
Titan Company  4386.35  (4.70)  
 
Trent  3179.70  (78.05)  
 
UltraTech Cem.  11434.05  (64.70)  
  
When trading in the market,
it makes sense to be InTime
We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
hero assets
About-Us_Image

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

Icon_1 Icon_1
EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

Icon_2 Icon_2
DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors …


I'm Interested     Read More >>

   
Icon_3 Icon_3
MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount …

I'm Interested    Read More >>

   
Icon_4 Icon_4
ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   
Icon_5 Icon_5
MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   
Icon_6 Icon_6
FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       
Icon_7 Icon_7
IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   
Icon_6 Icon_6
ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

Border_shapeTODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

performance-1

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 18-Jun-2026 | 02:10 Green-Up_Arrow23,924.82

    -1.59% -387.35

  • 18-Jun-2026 | 03:50 Green-Up_Arrow46,465.20

    1.28% 587.81

  • 18-Jun-2026 | 12:30 Green-Up_Arrow71,050.31

    1.64% 1,148.06

  • 18-Jun-2026 | 12:30 Green-Up_Arrow51,515.27

    -0.97% -505.40

  • 17-Jun-2026 | 10:30 Green-Up_Arrow24,964.60

    0.82% 204.10

See More World Indices

Border_shapeDERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • |
  • 1Y
  • |
  • 6M
  • |
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Bata India 790.45 112.20 16.54 678.25
1,287.85790.45arrow-market605.55
K P R Mill Ltd 1,187.85 145.50 13.96 1,042.35
1,256.751,187.85arrow-market796.05
Welspun Living 163.00 16.10 10.96 146.90
165.60163.00arrow-market107.40
Redington 271.85 23.00 9.24 248.85
334.90271.85arrow-market191.25
New India Assura 178.90 13.90 8.42 165.00
214.75178.90arrow-market116.95
See More of These
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
IFCI 82.34 -7.73 -8.58 90.07
95.7582.34arrow-market46.20
IDBI Bank 84.63 -5.84 -6.46 90.47
118.4584.63arrow-market61.05
Elecon Engg.Co 535.05 -22.85 -4.10 557.90
682.90535.05arrow-market352.00
C P C L 1,119.35 -46.90 -4.02 1,166.25
1,249.001,119.35arrow-market603.30
Jindal Stain. 707.00 -20.60 -2.83 727.60
883.25707.00arrow-market650.05
See More of These
Company LTP(₹) High Price(₹) High Date
360 ONE 1,141.20 1,272.95 07-Jul-2025
3M India 33,194.15 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 486.40 547.75 24-Sep-2025
Aarti Industries 486.20 522.90 04-May-2026
AAVAS Financiers 1,467.25 2,152.00 30-Jun-2025
See More of These
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,141.20 906.20 07-Apr-2026
3M India 33,194.15 28,300.00 24-Jun-2025
Aadhar Hsg. Fin. 486.40 424.20 24-Jun-2025
Aarti Industries 486.20 338.20 21-Jan-2026
AAVAS Financiers 1,467.25 1,050.25 30-Mar-2026
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
P & G Hygiene 9,010.35 8,999.30 11.05 0.12 55,820.90 8,939.25  /  14,536.60
HDFC Bank 798.55 786.80 11.75 1.49 24,952.00 726.75  /  1,020.35
Reliance Industr... 1,327.75 1,332.55 -4.80 -0.36 22,985.74 1,253.65  /  1,611.20
Sun Pharma.Inds. 1,824.00 1,819.95 4.05 0.22 17,857.79 1,547.25  /  1,917.15
Netweb Technol. 5,081.65 4,913.85 167.80 3.41 17,141.58 1,710.45  /  5,206.00
See More of These
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 15.02 14.92 0.10 0.67 23,546,904.00 6.12  /  15.35
Yes Bank 25.49 25.11 0.38 1.51 17,459,454.00 17.19  /  25.77
IFCI 82.34 90.07 -7.73 -8.58 15,649,208.00 46.20  /  95.75
Ola Electric 42.23 42.71 -0.48 -1.12 6,891,001.00 21.21  /  71.24
Devyani Intl. 115.35 113.25 2.10 1.85 6,301,004.00 91.57  /  191.20
See More of These
Company Name LTP (₹) Change (%)
Aegis Logistics 1,005.80 49.11
HFCL 199.70 34.89
Tejas Networks 600.00 34.79
Cemindia Project 1,193.55 32.78
Syrma SGS Tech. 1,344.75 32.74
See More of These
Company Name LTP (₹) Change (%)
Natco Pharma 883.25 -26.25
Oil India 420.65 -18.81
O N G C 245.35 -18.07
Multi Comm. Exc. 2,817.70 -16.92
Graphite India 649.35 -16.16
See More of These

KNOW MARKET

Market News & Updates

Research_Image

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-18-06-26

18-Jun-2026

Pdf_Icon

View More

ITI Morning Market Analysis 18-06-2026

18-Jun-2026

Pdf_Icon

View More

ITI morning boost-17-06-26

17-Jun-2026

Pdf_Icon

View More

ITI Morning Market Analysis 17-06-2026

17-Jun-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us
Partner-With-Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Request-a-call-Back

 Attention
  Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors