Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Friday, October 30, 2026 1:59:59 PM  
Adani Enterp.  2570.70  (-37.20)  
 
Adani Ports  1832.00  (-40.00)  
 
Apollo Hospita...  8319.50  (119.50)  
 
Asian Paints  2337.80  (35.80)  
 
Axis Bank  1210.60  (-14.40)  
 
Bajaj Auto  10462.00  (79.00)  
 
Bajaj Finance  943.45  (4.55)  
 
Bajaj Finserv  1673.30  (5.30)  
 
Bharat Electro...  368.65  (-1.35)  
 
Bharti Airtel  1968.40  (-3.70)  
 
BSE  3496.50  (-5.50)  
 
Cipla  1373.90  (15.90)  
 
Coal India  387.10  (-6.00)  
 
Dr Reddy's Lab...  1354.30  (9.30)  
 
Eicher Motors  7266.50  (28.50)  
 
Eternal  343.55  (5.70)  
 
Grasim Inds  2960.00  (27.20)  
 
HCL Technologi...  1442.30  (38.40)  
 
HDFC Bank  690.35  (7.05)  
 
HDFC Life Insu...  522.25  (5.25)  
 
Hind. Unilever  1860.50  (2.30)  
 
Hindalco Inds.  883.05  (-3.25)  
 
ICICI Bank  1393.50  (6.90)  
 
Infosys  1176.45  (29.95)  
 
Interglobe Avi...  4835.00  (160.00)  
 
ITC  264.60  (-0.40)  
 
Jio Financial  205.21  (-1.79)  
 
JSW Steel  1247.60  (-7.80)  
 
Kotak Mah. Ban...  460.05  (1.05)  
 
Larsen & Toubr...  3845.40  (8.30)  
 
M & M  2856.30  (-33.70)  
 
Maruti Suzuki  11402.00  (-24.00)  
 
Max Healthcare  862.95  (11.80)  
 
Nestle India  1176.60  (-12.00)  
 
NTPC  314.75  (4.25)  
 
O N G C  224.85  (-0.94)  
 
Power Grid Cor...  262.60  (2.60)  
 
Reliance Indus...  1153.80  (-13.60)  
 
SBI  962.05  (-9.85)  
 
SBI Life Insur...  1676.00  (24.00)  
 
Shriram Financ...  827.60  (-13.50)  
 
Sun Pharma.Ind...  1796.50  (35.50)  
 
Tata Consumer  1023.25  (2.25)  
 
Tata Motors PV...  265.10  (-0.90)  
 
Tata Steel  167.82  (-1.64)  
 
TCS  2521.90  (43.90)  
 
Tech Mahindra  1801.80  (32.20)  
 
Titan Company  4464.10  (30.10)  
 
Trent  3033.00  (171.30)  
 
UltraTech Cem.  11105.00  (-70.00)  
  
BSE
Friday, October 30, 2026 2:03:00 PM  
Adani Ports  1832.00  (-18.00)  
 
Asian Paints  2337.95  (39.25)  
 
Axis Bank  1210.95  (-15.15)  
 
Bajaj Finance  942.90  (2.20)  
 
Bajaj Finserv  1673.10  (1.70)  
 
Bharat Electro...  368.20  (-3.80)  
 
Bharti Airtel  1967.30  (-6.70)  
 
Eternal  343.40  (5.60)  
 
HCL Technologi...  1441.00  (29.50)  
 
HDFC Bank  690.60  (5.60)  
 
Hind. Unilever  1860.70  (3.70)  
 
ICICI Bank  1392.40  (6.70)  
 
Infosys  1174.90  (31.45)  
 
Interglobe Avi...  4828.20  (148.20)  
 
ITC  264.50  (0.85)  
 
Kotak Mah. Ban...  460.85  (3.85)  
 
Larsen & Toubr...  3846.90  (4.80)  
 
M & M  2853.00  (-47.00)  
 
Maruti Suzuki  11375.85  (-59.15)  
 
NTPC  314.80  (5.70)  
 
Power Grid Cor...  262.45  (2.05)  
 
Reliance Indus...  1154.30  (-14.45)  
 
SBI  962.20  (-17.80)  
 
Sun Pharma.Ind...  1798.40  (35.45)  
 
Tata Steel  167.80  (-1.70)  
 
TCS  2520.15  (39.65)  
 
Tech Mahindra  1800.60  (30.10)  
 
Titan Company  4459.80  (15.80)  
 
Trent  3031.40  (165.40)  
 
UltraTech Cem.  11097.00  (-117.40)  
  

When trading in the market,
it makes sense to be InTime.

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds
* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 29-Oct-2026 | 02:10 Red-Down_Arrow_Decreased22,941.17

    -0.67% -153.67

  • 29-Oct-2026 | 03:50 Red-Down_Arrow_Decreased46,368.33

    -1.42% -667.25

  • 30-Oct-2026 | 12:30 Red-Down_Arrow_Decreased63,176.05

    -2.29% -1,483.42

  • 30-Oct-2026 | 12:30 Red-Down_Arrow_Decreased52,356.08

    -0.27% -140.02

  • 29-Oct-2026 | 10:30 Green-Up_Arrow_Increased26,053.00

    1.27% 327.00

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Ather Energy 1,758.40 99.40 5.99 1,659.00
1,778.001,758.40Low/High days582.35
Laurus Labs 2,378.00 133.00 5.92 2,245.00
2,384.452,378.00Low/High days913.35
Trent 3,031.40 165.40 5.77 2,866.00
3,399.753,031.40Low/High days2,184.08
Coforge 2,045.30 85.30 4.35 1,960.00
2,057.002,045.30Low/High days1,008.50
United Spirits 1,342.45 52.55 4.07 1,289.90
1,575.751,342.45Low/High days1,210.40
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Paradeep Phosph. 124.60 -14.90 -10.68 139.50
180.70124.60Low/High days99.80
Redington 326.10 -30.85 -8.64 356.95
419.55326.10Low/High days191.25
Suzlon Energy 33.68 -3.11 -8.45 36.79
61.4533.68Low/High days33.21
Intellect Design 555.30 -47.75 -7.92 603.05
1,244.90555.30Low/High days551.00
Reliance Power 17.62 -1.33 -7.02 18.95
47.6817.62Low/High days15.96
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 991.40 1,235.65 16-Jan-2026
3M India 29,132.90 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 423.70 563.00 06-Jul-2026
Aarti Industries 436.65 551.45 25-Aug-2026
AAVAS Financiers 1,059.00 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 991.40 906.20 07-Apr-2026
3M India 29,132.90 28,500.00 23-Oct-2026
Aadhar Hsg. Fin. 423.70 425.05 02-Mar-2026
Aarti Industries 436.65 338.20 21-Jan-2026
AAVAS Financiers 1,059.00 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Dalmia BharatLtd 1,347.20 1,407.80 -60.60 -4.30 18,982.02 1,320.00  /  2,260.40
Sagility 41.99 44.69 -2.70 -6.04 13,994.58 35.82  /  57.90
UltraTech Cem. 11,097.00 11,214.40 -117.40 -1.05 13,319.17 10,329.00  /  13,104.00
Laurus Labs 2,378.00 2,245.00 133.00 5.92 13,201.32 913.35  /  2,384.45
Ather Energy 1,758.40 1,659.00 99.40 5.99 12,457.97 582.35  /  1,778.00
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Sagility 41.99 44.69 -2.70 -6.04 33,328,369.00 35.82  /  57.90
Suzlon Energy 33.68 36.79 -3.11 -8.45 19,910,301.00 33.21  /  61.45
Yes Bank 15.21 15.45 -0.24 -1.55 6,939,497.00 15.10  /  25.77
Vodafone Idea 11.81 12.11 -0.30 -2.48 5,426,980.00 8.14  /  15.78
JP Power Ven. 12.70 13.13 -0.43 -3.27 3,840,942.00 12.40  /  24.45
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
L&T Technology 4,182.65 30.40
Birlasoft Ltd 342.65 26.39
International Ge... 407.40 26.03
Acutaas Chemical 3,981.55 23.91
Zensar Tech. 537.55 23.08
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Swiggy 185.55 -27.24
Yes Bank 15.45 -27.12
Mah. Seamless 544.30 -23.82
Anant Raj 463.90 -23.71
Sumitomo Chemi. 331.95 -23.38
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-30-10-26

30-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 30-10-2026

30-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 29-10-2026

29-Oct-2026

Pdf_Icon

View More

ITI morning boost-29-10-26

29-Oct-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.