Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Wednesday, October 7, 2026   
Adani Enterp.  2743.00  (-106.90)  
 
Adani Ports  1750.10  (-33.30)  
 
Apollo Hospita...  7917.00  (2.50)  
 
Asian Paints  2372.10  (-52.10)  
 
Axis Bank  1242.50  (-5.50)  
 
Bajaj Auto  9884.00  (-133.00)  
 
Bajaj Finance  963.85  (0.75)  
 
Bajaj Finserv  1743.30  (-9.10)  
 
Bharat Electro...  378.30  (-9.10)  
 
Bharti Airtel  1833.90  (23.40)  
 
BSE  3356.00  (51.00)  
 
Cipla  1327.20  (-13.00)  
 
Coal India  414.50  (2.85)  
 
Dr Reddy's Lab...  1203.80  (-4.20)  
 
Eicher Motors  6960.00  (-91.00)  
 
Eternal  328.00  (-1.00)  
 
Grasim Inds  2921.10  (-47.90)  
 
HCL Technologi...  1185.00  (-19.40)  
 
HDFC Bank  702.75  (-8.70)  
 
HDFC Life Insu...  546.05  (2.10)  
 
Hind. Unilever  1865.40  (-29.80)  
 
Hindalco Inds.  910.85  (-29.65)  
 
ICICI Bank  1357.50  (14.70)  
 
Infosys  992.00  (-21.85)  
 
Interglobe Avi...  4990.00  (-60.50)  
 
ITC  265.70  (-1.00)  
 
Jio Financial  216.44  (-1.46)  
 
JSW Steel  1230.00  (-29.60)  
 
Kotak Mah. Ban...  440.00  (8.10)  
 
Larsen & Toubr...  3701.50  (-68.50)  
 
M & M  2800.00  (-55.00)  
 
Maruti Suzuki  11450.00  (-175.00)  
 
Max Healthcare  908.00  (5.50)  
 
Nestle India  1324.00  (-17.40)  
 
NTPC  316.75  (-4.70)  
 
O N G C  221.88  (-2.32)  
 
Power Grid Cor...  253.05  (-4.15)  
 
Reliance Indus...  1207.70  (-10.30)  
 
SBI  954.00  (-4.75)  
 
SBI Life Insur...  1726.10  (-23.90)  
 
Shriram Financ...  948.00  (-17.05)  
 
Sun Pharma.Ind...  1781.00  (-23.10)  
 
Tata Consumer  968.50  (-7.50)  
 
Tata Motors PV...  283.00  (-2.80)  
 
Tata Steel  175.64  (-3.05)  
 
TCS  2080.30  (-19.70)  
 
Tech Mahindra  1491.10  (-13.40)  
 
Titan Company  4377.00  (-173.00)  
 
Trent  2890.30  (-15.70)  
 
UltraTech Cem.  10658.00  (-92.00)  
  
BSE
Wednesday, October 7, 2026   
Adani Ports  1748.10  (-33.90)  
 
Asian Paints  2370.00  (-50.00)  
 
Axis Bank  1243.90  (-4.60)  
 
Bajaj Finance  964.10  (2.30)  
 
Bajaj Finserv  1741.00  (-12.45)  
 
Bharat Electro...  378.85  (-8.55)  
 
Bharti Airtel  1833.00  (24.00)  
 
Eternal  327.80  (-0.25)  
 
HCL Technologi...  1183.80  (-18.30)  
 
HDFC Bank  703.80  (-6.40)  
 
Hind. Unilever  1868.00  (-24.10)  
 
ICICI Bank  1357.00  (15.40)  
 
Infosys  992.10  (-20.90)  
 
Interglobe Avi...  4980.25  (-64.75)  
 
ITC  265.30  (-1.20)  
 
Kotak Mah. Ban...  440.80  (9.55)  
 
Larsen & Toubr...  3699.00  (-74.00)  
 
M & M  2804.95  (-47.05)  
 
Maruti Suzuki  11489.85  (-113.15)  
 
NTPC  317.00  (-4.30)  
 
Power Grid Cor...  253.40  (-3.60)  
 
Reliance Indus...  1206.65  (-12.35)  
 
SBI  952.80  (-4.45)  
 
Sun Pharma.Ind...  1783.25  (-17.75)  
 
Tata Steel  175.50  (-3.10)  
 
TCS  2084.00  (-14.00)  
 
Tech Mahindra  1489.10  (-13.90)  
 
Titan Company  4380.00  (-160.00)  
 
Trent  2888.00  (-16.00)  
 
UltraTech Cem.  10693.85  (-103.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.
Start investing

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

More About Us

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 07-Oct-2026 | 02:10 Red-Down_Arrow_Decreased24,129.31

    -0.62% -151.26

  • 07-Oct-2026 | 03:50 Red-Down_Arrow_Decreased49,806.37

    -0.03% -16.18

  • 07-Oct-2026 | 12:30 Red-Down_Arrow_Decreased70,229.08

    -0.64% -454.90

  • 07-Oct-2026 | 12:30 Green-Up_Arrow_Increased51,551.76

    0.51% 262.86

  • 07-Oct-2026 | 10:30 Red-Down_Arrow_Decreased25,113.00

    -0.95% -240.00

See More World Indices

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

View All

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

View All

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
C P C L 1,611.70 205.55 14.62 1,406.15
1,677.001,611.70Low/High days714.90
PVR Inox 1,344.55 93.20 7.45 1,251.35
1,373.301,344.55Low/High days900.05
PTC Industries 24,716.20 1,592.10 6.89 23,124.10
24,813.1524,716.20Low/High days14,500.00
Bharti Hexacom 1,479.25 91.90 6.62 1,387.35
1,955.001,479.25Low/High days1,359.90
Alok Industries 8.30 0.47 6.00 7.83
18.468.30Low/High days6.92
See More of These
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
GSPL Transmissio... 117.70 -6.15 -4.97 123.85
159.55117.70Low/High days117.70
Glaxosmi. Pharma 2,633.25 -124.85 -4.53 2,758.10
3,121.102,633.25Low/High days2,088.00
Natl. Aluminium 322.00 -14.80 -4.39 336.80
445.10322.00Low/High days216.00
Adani Enterp. 2,744.00 -106.00 -3.72 2,850.00
3,245.002,744.00Low/High days1,753.45
AU Small Finance 994.00 -36.95 -3.58 1,030.95
1,144.65994.00Low/High days751.90
See More of These
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,060.10 1,235.65 16-Jan-2026
3M India 30,823.95 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 456.15 563.00 06-Jul-2026
Aarti Industries 490.60 551.45 25-Aug-2026
AAVAS Financiers 1,230.05 1,774.95 13-Nov-2025
See More of These
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,060.10 906.20 07-Apr-2026
3M India 30,823.95 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 456.15 425.05 02-Mar-2026
Aarti Industries 490.60 338.20 21-Jan-2026
AAVAS Financiers 1,230.05 1,050.25 30-Mar-2026
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Bharti Airtel 1,833.00 1,809.00 24.00 1.33 74,086.59 1,726.05  /  2,174.70
Swiggy 245.75 243.85 1.90 0.78 34,441.81 235.55  /  460.00
HDFC Bank 703.80 710.20 -6.40 -0.90 25,512.70 682.00  /  1,020.35
C P C L 1,611.70 1,406.15 205.55 14.62 24,481.32 714.90  /  1,677.00
DLF 653.90 665.55 -11.65 -1.75 23,532.99 489.30  /  786.40
See More of These
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 13.20 13.20 0.00 0.00 15,245,580.00 8.14  /  15.78
Swiggy 245.75 243.85 1.90 0.78 13,767,108.00 235.55  /  460.00
Ola Electric 36.30 35.96 0.34 0.95 6,024,607.00 21.21  /  57.96
A B Lifestyle 73.50 73.15 0.35 0.48 5,256,090.00 72.34  /  148.55
Yes Bank 20.77 20.88 -0.11 -0.53 4,537,094.00 17.19  /  25.77
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
Sun TV Network 636.30 35.17
Finolex Cables 1,483.80 21.65
Syrma SGS Tech. 1,746.15 19.69
HFCL 271.35 17.26
Aegis Logistics 1,459.95 14.91
See More of These
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 1,039.85 -43.88
IFCI 64.02 -36.90
New India Assura 159.25 -30.70
Tejas Networks 467.00 -23.93
A B Real Estate 1,049.90 -23.48
See More of These

KNOW MARKET

Market News & Updates

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-07-10-26

07-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 07-10-2026

07-Oct-2026

Pdf_Icon

View More

ITI morning boost-06-10-26

06-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 06-10-2026

06-Oct-2026

Pdf_Icon

View More
More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

Partner with Us

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. Prevent Unauthorized Transactions in your demat and trading account --> Update your Mobile Number/email with your Stock Broker and Depository Participant. Receive alerts on your Registered Mobile/email for all debit and other important transactions in your demat and trading account directly from CDSL and Stock Exchange on the same day.................issued in the interest of investors.