NSE
Monday, August 31, 2026   
Adani Enterp.  2859.10  (-309.40)  
 
Adani Ports  1593.10  (-114.40)  
 
Apollo Hospita...  8898.50  (60.00)  
 
Asian Paints  2653.60  (44.90)  
 
Axis Bank  1300.00  (35.00)  
 
Bajaj Auto  12130.00  (220.00)  
 
Bajaj Finance  1057.00  (-22.90)  
 
Bajaj Finserv  2021.00  (19.00)  
 
Bharat Electro...  414.45  (2.55)  
 
Bharti Airtel  1811.90  (-70.50)  
 
Cipla  1409.20  (-14.30)  
 
Coal India  401.75  (0.75)  
 
Dr Reddy's Lab...  1154.40  (-23.60)  
 
Eicher Motors  7953.50  (-105.50)  
 
Eternal  328.10  (0.10)  
 
Grasim Inds  3371.00  (81.00)  
 
HCL Technologi...  1312.20  (-3.90)  
 
HDFC Bank  709.00  (-11.30)  
 
HDFC Life Insu...  543.35  (-4.65)  
 
Hind. Unilever  1967.40  (-43.00)  
 
Hindalco Inds.  1015.45  (-21.95)  
 
ICICI Bank  1454.00  (31.20)  
 
Infosys  1133.80  (-10.20)  
 
Interglobe Avi...  5234.00  (68.00)  
 
ITC  255.50  (-10.50)  
 
Jio Financial  241.35  (2.95)  
 
JSW Steel  1307.70  (-27.20)  
 
Kotak Mah. Ban...  419.40  (-4.30)  
 
Larsen & Toubr...  4044.90  (-0.90)  
 
M & M  3282.00  (-52.00)  
 
Maruti Suzuki  13547.00  (171.00)  
 
Max Healthcare  1042.10  (28.00)  
 
Nestle India  1496.50  (41.90)  
 
NTPC  327.40  (-2.65)  
 
O N G C  231.80  (-0.45)  
 
Power Grid Cor...  263.55  (-2.50)  
 
Reliance Indus...  1277.00  (-10.00)  
 
SBI  1060.00  (12.50)  
 
SBI Life Insur...  1740.50  (-20.60)  
 
Shriram Financ...  1109.90  (23.00)  
 
Sun Pharma.Ind...  1984.80  (64.80)  
 
Tata Consumer  1037.50  (-3.20)  
 
Tata Motors PV...  308.85  (-10.55)  
 
Tata Steel  184.35  (-2.15)  
 
TCS  2399.30  (57.30)  
 
Tech Mahindra  1628.00  (-12.90)  
 
Titan Company  5102.40  (-66.80)  
 
Trent  2879.90  (-18.10)  
 
UltraTech Cem.  11450.00  (-139.00)  
 
Wipro  184.50  (3.55)  
  
BSE
Monday, August 31, 2026   
Adani Ports  1635.00  (-70.10)  
 
Asian Paints  2576.90  (-25.10)  
 
Axis Bank  1283.00  (19.00)  
 
Bajaj Finance  1064.70  (-12.30)  
 
Bajaj Finserv  2018.45  (20.45)  
 
Bharat Electro...  414.00  (3.25)  
 
Bharti Airtel  1830.00  (-52.00)  
 
Eternal  327.70  (-0.05)  
 
HCL Technologi...  1309.00  (-7.50)  
 
HDFC Bank  709.00  (-11.00)  
 
Hind. Unilever  1995.00  (-15.40)  
 
ICICI Bank  1450.00  (24.80)  
 
Infosys  1126.55  (-17.10)  
 
Interglobe Avi...  5184.00  (1.50)  
 
ITC  256.25  (-9.75)  
 
Kotak Mah. Ban...  418.25  (-5.50)  
 
Larsen & Toubr...  4030.00  (-11.00)  
 
M & M  3321.00  (-11.40)  
 
Maruti Suzuki  13480.00  (94.50)  
 
NTPC  327.70  (-3.80)  
 
Power Grid Cor...  264.15  (-2.80)  
 
Reliance Indus...  1285.00  (0.60)  
 
SBI  1060.00  (13.95)  
 
Sun Pharma.Ind...  1956.00  (35.90)  
 
Tata Steel  184.00  (-2.20)  
 
TCS  2364.00  (20.00)  
 
Tech Mahindra  1625.20  (-10.80)  
 
Titan Company  5115.80  (-49.20)  
 
Trent  2880.00  (-19.00)  
 
UltraTech Cem.  11500.00  (-79.50)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 31-Aug-2026 | 02:10 decrease25,566.99

    -0.07% -17.81

  • 31-Aug-2026 | 03:50 decrease46,128.47

    -0.44% -202.98

  • 31-Aug-2026 | 12:30 decrease66,147.06

    -0.39% -258.50

  • 31-Aug-2026 | 12:30 decrease53,227.35

    -0.66% -353.64

  • 31-Aug-2026 | 10:30 decrease26,227.00

    -1.24% -329.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,173.00 1,235.65 16-Jan-2026
3M India 33,318.30 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 467.85 563.00 06-Jul-2026
Aarti Industries 524.40 551.45 25-Aug-2026
AAVAS Financiers 1,261.75 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,173.00 906.20 07-Apr-2026
3M India 33,318.30 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 467.85 425.05 02-Mar-2026
Aarti Industries 524.40 338.20 21-Jan-2026
AAVAS Financiers 1,261.75 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Concord Biotech 1,449.80 1,449.80 0.00 0.00 29,784.23 987.05  /  1,747.95
HDFC Bank 709.00 709.00 0.00 0.00 28,495.36 704.40  /  1,020.35
Ather Energy 1,678.20 1,678.20 0.00 0.00 26,714.12 445.60  /  1,704.10
Adani Energy Sol 1,463.00 1,463.00 0.00 0.00 26,196.88 745.45  /  1,789.00
Balrampur Chini 695.10 695.10 0.00 0.00 21,281.77 393.40  /  781.00
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 14.58 14.58 0.00 0.00 12,060,864.00 6.46  /  15.37
Ola Electric 41.12 41.12 0.00 0.00 11,375,705.00 21.21  /  71.24
Alok Industries 8.49 8.49 0.00 0.00 6,152,808.00 8.39  /  19.34
Zee Entertainmen 93.55 93.55 0.00 0.00 4,672,054.00 68.10  /  121.75
Sagility 47.00 47.00 0.00 0.00 4,622,842.00 35.82  /  57.90
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,388.05 44.23
Cyient 1,173.15 38.51
Ather Energy 1,678.20 35.17
HFCL 248.85 34.48
Vedant Fashions 544.85 30.46
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 8.49 -28.48
Power Fin.Corpn. 346.00 -18.82
Zee Entertainmen 93.55 -16.66
REC Ltd 315.00 -15.96
Godrej Consumer 903.00 -15.78

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-28-08-26

28-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 28-08-2026

28-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 27-08-2026

27-Aug-2026

Pdf_Icon

View More

ITI morning boost-27-08-26

27-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors