NSE
Monday, September 28, 2026   
Adani Enterp.  2831.10  (-85.40)  
 
Adani Ports  1743.70  (-44.30)  
 
Apollo Hospita...  8860.00  (-29.00)  
 
Asian Paints  2420.00  (-24.00)  
 
Axis Bank  1209.90  (-12.50)  
 
Bajaj Auto  11024.00  (-257.00)  
 
Bajaj Finance  985.00  (-11.90)  
 
Bajaj Finserv  1752.00  (-19.00)  
 
Bharat Electro...  385.50  (-8.05)  
 
Bharti Airtel  1771.40  (-14.00)  
 
Cipla  1383.70  (-16.00)  
 
Coal India  422.50  (-3.60)  
 
Dr Reddy's Lab...  1221.00  (20.00)  
 
Eicher Motors  7213.50  (-146.50)  
 
Eternal  330.95  (-4.05)  
 
Grasim Inds  3150.00  (-41.00)  
 
HCL Technologi...  1252.60  (-5.40)  
 
HDFC Bank  719.05  (-16.55)  
 
HDFC Life Insu...  531.60  (0.60)  
 
Hind. Unilever  1896.00  (-46.90)  
 
Hindalco Inds.  955.90  (-21.10)  
 
ICICI Bank  1302.00  (-24.80)  
 
Infosys  1003.20  (3.00)  
 
Interglobe Avi...  4874.50  (-65.50)  
 
ITC  265.20  (-3.80)  
 
Jio Financial  220.50  (-6.50)  
 
JSW Steel  1264.10  (-12.90)  
 
Kotak Mah. Ban...  401.55  (-2.45)  
 
Larsen & Toubr...  3766.40  (-109.80)  
 
M & M  2995.00  (-40.00)  
 
Maruti Suzuki  12008.00  (-57.00)  
 
Max Healthcare  1000.10  (-13.90)  
 
Nestle India  1346.00  (-16.60)  
 
NTPC  321.10  (-5.50)  
 
O N G C  230.00  (-5.86)  
 
Power Grid Cor...  261.85  (-7.65)  
 
Reliance Indus...  1197.60  (-28.40)  
 
SBI  962.00  (-21.00)  
 
SBI Life Insur...  1728.10  (-13.90)  
 
Shriram Financ...  976.30  (-17.80)  
 
Sun Pharma.Ind...  1838.00  (-14.20)  
 
Tata Consumer  960.00  (-23.20)  
 
Tata Motors PV...  281.75  (-8.70)  
 
Tata Steel  186.30  (-1.67)  
 
TCS  2070.70  (-11.30)  
 
Tech Mahindra  1542.20  (-5.80)  
 
Titan Company  4819.50  (-64.50)  
 
Trent  2626.00  (-43.30)  
 
UltraTech Cem.  11025.00  (-130.00)  
 
Wipro  161.56  (-2.46)  
  
BSE
Monday, September 28, 2026   
Adani Ports  1741.60  (-42.40)  
 
Asian Paints  2415.30  (-29.70)  
 
Axis Bank  1211.00  (-9.00)  
 
Bajaj Finance  985.00  (-10.00)  
 
Bajaj Finserv  1750.00  (-19.00)  
 
Bharat Electro...  386.00  (-7.00)  
 
Bharti Airtel  1771.80  (-15.10)  
 
Eternal  331.05  (-3.75)  
 
HCL Technologi...  1253.70  (-5.70)  
 
HDFC Bank  718.85  (-16.95)  
 
Hind. Unilever  1896.00  (-44.00)  
 
ICICI Bank  1301.25  (-25.25)  
 
Infosys  1003.00  (2.05)  
 
Interglobe Avi...  4865.25  (-69.60)  
 
ITC  265.10  (-3.90)  
 
Kotak Mah. Ban...  402.00  (-1.40)  
 
Larsen & Toubr...  3770.00  (-109.00)  
 
M & M  2994.40  (-36.95)  
 
Maruti Suzuki  12039.70  (-31.30)  
 
NTPC  321.00  (-5.20)  
 
Power Grid Cor...  262.20  (-7.05)  
 
Reliance Indus...  1198.50  (-27.50)  
 
SBI  961.90  (-20.60)  
 
Sun Pharma.Ind...  1840.00  (-13.50)  
 
Tata Steel  186.00  (-1.70)  
 
TCS  2071.70  (-12.25)  
 
Tech Mahindra  1543.30  (-3.70)  
 
Titan Company  4815.00  (-64.00)  
 
Trent  2620.50  (-45.50)  
 
UltraTech Cem.  11020.00  (-80.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 28-Sep-2026 | 02:10 Green-Up_Arrow_Increased24,658.11

    0.60% 148.02

  • 24-Sep-2026 | 03:50 Red-Down_Arrow_Decreased48,024.60

    -0.28% -132.69

  • 28-Sep-2026 | 12:30 Red-Down_Arrow_Decreased66,234.37

    -0.20% -129.83

  • 28-Sep-2026 | 12:30 Green-Up_Arrow_Increased51,839.66

    0.91% 468.68

  • 28-Sep-2026 | 10:30 Green-Up_Arrow_Increased25,566.50

    0.07% 17.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Elecon Engg.Co 480.70 22.95 5.01 457.75
625.45480.70Low/High days352.00
Aegis Vopak Term 298.40 10.90 3.79 287.50
321.35298.40Low/High days158.80
Go Digit General 263.35 9.40 3.70 253.95
373.40263.35Low/High days231.80
M R P L 169.80 4.95 3.00 164.85
214.95169.80Low/High days127.30
Glaxosmi. Pharma 2,897.85 81.00 2.88 2,816.85
3,121.102,897.85Low/High days2,088.00
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Manappuram Fin. 314.00 -20.00 -5.99 334.00
381.40314.00Low/High days245.10
Yes Bank 21.20 -1.26 -5.61 22.46
25.7721.20Low/High days17.19
Vodafone Idea 13.47 -0.78 -5.47 14.25
15.7813.47Low/High days8.02
Bank of India 130.45 -7.50 -5.44 137.95
178.45130.45Low/High days116.35
Poly Medicure 1,636.50 -87.80 -5.09 1,724.30
2,093.951,636.50Low/High days1,184.00
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,045.50 1,235.65 16-Jan-2026
3M India 33,386.40 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 436.80 563.00 06-Jul-2026
Aarti Industries 476.35 551.45 25-Aug-2026
AAVAS Financiers 1,283.70 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,045.50 906.20 07-Apr-2026
3M India 33,386.40 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 436.80 425.05 02-Mar-2026
Aarti Industries 476.35 338.20 21-Jan-2026
AAVAS Financiers 1,283.70 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
Kotak Mah. Bank 402.00 403.40 -1.40 -0.35 19,130.10 345.40  /  452.98
Axis Bank 1,211.00 1,220.00 -9.00 -0.74 13,878.54 1,125.50  /  1,418.30
Reliance Industr... 1,198.50 1,226.00 -27.50 -2.24 11,610.44 1,196.05  /  1,611.20
SBI 961.90 982.50 -20.60 -2.10 11,260.78 855.90  /  1,234.80
HDFC Bank 718.85 735.80 -16.95 -2.30 10,287.53 682.00  /  1,020.35
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
Vodafone Idea 13.47 14.25 -0.78 -5.47 17,940,115.00 8.02  /  15.78
Ola Electric 37.87 38.50 -0.63 -1.64 6,058,253.00 21.21  /  58.87
Yes Bank 21.20 22.46 -1.26 -5.61 5,083,409.00 17.19  /  25.77
Ashok Leyland 155.40 159.00 -3.60 -2.26 5,071,123.00 134.20  /  215.35
Kotak Mah. Bank 402.00 403.40 -1.40 -0.35 4,776,103.00 345.40  /  452.98
Stock Prices Overview
Company Name LTP (₹) Change (%)
Engineers India 313.30 26.87
Jubilant Pharmo 1,057.30 20.30
Allied Blenders 722.80 18.82
Welspun Living 228.00 18.60
HBL Engineering 785.70 17.98
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 1,151.90 -37.05
Alok Industries 7.23 -30.75
Adani Energy Sol 1,286.65 -20.33
Gravita India 1,474.60 -19.31
Godrej Propert. 1,677.90 -18.94

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-28-09-26

28-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 28-09-2026

28-Sep-2026

Pdf_Icon

View More

ITI morning boost-25-09-26

25-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 25-09-2026

25-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors