NSE
Monday, October 5, 2026   
Adani Enterp.  2864.00  (47.20)  
 
Adani Ports  1774.00  (36.20)  
 
Apollo Hospita...  7985.00  (-148.50)  
 
Asian Paints  2366.00  (-41.00)  
 
Axis Bank  1222.20  (5.10)  
 
Bajaj Auto  10024.00  (-21.00)  
 
Bajaj Finance  970.00  (21.70)  
 
Bajaj Finserv  1751.40  (18.80)  
 
Bharat Electro...  384.85  (1.75)  
 
Bharti Airtel  1779.90  (38.80)  
 
BSE  3179.60  (133.60)  
 
Cipla  1335.50  (-8.50)  
 
Coal India  425.10  (4.70)  
 
Dr Reddy's Lab...  1203.00  (-3.20)  
 
Eicher Motors  7021.50  (101.50)  
 
Eternal  320.80  (6.90)  
 
Grasim Inds  2972.00  (10.00)  
 
HCL Technologi...  1201.90  (-41.20)  
 
HDFC Bank  704.80  (-16.40)  
 
HDFC Life Insu...  531.00  (-3.20)  
 
Hind. Unilever  1838.40  (2.40)  
 
Hindalco Inds.  938.40  (-3.45)  
 
ICICI Bank  1332.00  (21.40)  
 
Infosys  1020.50  (-14.50)  
 
Interglobe Avi...  4935.00  (5.10)  
 
ITC  268.90  (13.00)  
 
Jio Financial  212.00  (-0.50)  
 
JSW Steel  1235.30  (2.30)  
 
Kotak Mah. Ban...  416.00  (-2.35)  
 
Larsen & Toubr...  3750.00  (56.60)  
 
M & M  2857.60  (-2.40)  
 
Maruti Suzuki  11532.00  (146.00)  
 
Max Healthcare  917.00  (-23.95)  
 
Nestle India  1297.10  (-10.60)  
 
NTPC  321.80  (6.70)  
 
O N G C  224.90  (2.53)  
 
Power Grid Cor...  257.00  (2.45)  
 
Reliance Indus...  1186.40  (18.70)  
 
SBI  958.00  (3.90)  
 
SBI Life Insur...  1709.50  (-12.10)  
 
Shriram Financ...  971.40  (26.40)  
 
Sun Pharma.Ind...  1779.70  (-21.30)  
 
Tata Consumer  953.75  (-3.25)  
 
Tata Motors PV...  288.65  (9.25)  
 
Tata Steel  178.14  (0.14)  
 
TCS  2114.40  (39.40)  
 
Tech Mahindra  1535.90  (2.90)  
 
Titan Company  4580.00  (64.30)  
 
Trent  2580.00  (0.00)  
 
UltraTech Cem.  10850.00  (140.00)  
  
BSE
Monday, October 5, 2026   
Adani Ports  1775.00  (37.05)  
 
Asian Paints  2371.85  (-34.40)  
 
Axis Bank  1223.95  (9.95)  
 
Bajaj Finance  971.00  (21.65)  
 
Bajaj Finserv  1745.00  (15.10)  
 
Bharat Electro...  384.10  (0.60)  
 
Bharti Airtel  1782.50  (41.50)  
 
Eternal  321.35  (7.85)  
 
HCL Technologi...  1200.00  (-46.00)  
 
HDFC Bank  705.00  (-14.35)  
 
Hind. Unilever  1840.00  (-1.00)  
 
ICICI Bank  1333.00  (27.50)  
 
Infosys  1019.50  (-15.50)  
 
Interglobe Avi...  4935.00  (13.80)  
 
ITC  268.55  (11.55)  
 
Kotak Mah. Ban...  416.30  (-3.50)  
 
Larsen & Toubr...  3740.00  (54.50)  
 
M & M  2870.00  (18.95)  
 
Maruti Suzuki  11522.00  (122.00)  
 
NTPC  321.30  (4.60)  
 
Power Grid Cor...  257.00  (2.35)  
 
Reliance Indus...  1186.10  (20.10)  
 
SBI  959.00  (5.00)  
 
Sun Pharma.Ind...  1782.00  (-28.00)  
 
Tata Steel  178.00  (-1.10)  
 
TCS  2108.35  (29.05)  
 
Tech Mahindra  1538.40  (-0.60)  
 
Titan Company  4600.00  (65.00)  
 
Trent  2575.00  (-22.40)  
 
UltraTech Cem.  10878.20  (79.20)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 05-Oct-2026 | 02:10 Red-Down_Arrow_Decreased23,925.00

    0.02% -47.30

  • 05-Oct-2026 | 03:50 Green-Up_Arrow_Increased49,712.04

    2.55% 1,236.30

  • 05-Oct-2026 | 12:30 Green-Up_Arrow_Increased69,916.07

    2.35% 1,606.61

  • 05-Oct-2026 | 12:30 Green-Up_Arrow_Increased51,190.24

    0.48% 242.68

  • 05-Oct-2026 | 10:30 Red-Down_Arrow_Decreased25,264.00

    -0.04% -9.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
DCM Shriram 1,052.70 148.60 16.44 904.10
1,408.801,052.70Low/High days887.00
Physicswallah 131.40 11.25 9.36 120.15
162.05131.40Low/High days77.75
Nuvama Wealth 1,821.20 118.15 6.94 1,703.05
2,067.001,821.20Low/High days1,097.25
Escorts Kubota 2,823.55 158.45 5.95 2,665.10
3,998.952,823.55Low/High days2,550.00
Netweb Technol. 4,767.05 247.70 5.48 4,519.35
5,810.004,767.05Low/High days2,942.45
Stock Prices Overview
Company LTP(₹) Chg(₹) Chg(%) Prev.Close(₹) Day’s ( Low/High )
Avenue Super. 3,572.95 -236.75 -6.21 3,809.70
4,642.003,572.95Low/High days3,528.65
GSPL Transmissio... 130.35 -6.85 -4.99 137.20
159.55130.35Low/High days130.35
Prime Focus 286.75 -14.90 -4.94 301.65
367.25286.75Low/High days161.05
Krishna Institu. 701.95 -33.15 -4.51 735.10
858.15701.95Low/High days575.55
Welspun Corp 2,497.10 -109.45 -4.20 2,606.55
2,899.952,497.10Low/High days709.75
Stock Prices Overview
Company LTP(₹) High Price(₹) High Date
360 ONE 1,054.80 1,235.65 16-Jan-2026
3M India 30,397.05 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 453.35 563.00 06-Jul-2026
Aarti Industries 470.40 551.45 25-Aug-2026
AAVAS Financiers 1,217.30 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP(₹) Low Price(₹) Low Date
360 ONE 1,054.80 906.20 07-Apr-2026
3M India 30,397.05 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 453.35 425.05 02-Mar-2026
Aarti Industries 470.40 338.20 21-Jan-2026
AAVAS Financiers 1,217.30 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Value (₹ Lakhs) 52 Week Range (₹)
ITC 268.55 257.00 11.55 4.49 76,702.32 254.75  /  426.50
Kalyan Jewellers 557.00 529.50 27.50 5.19 26,639.34 327.15  /  649.00
HDFC Bank 705.00 719.35 -14.35 -1.99 16,374.96 682.00  /  1,020.35
Infosys 1,019.50 1,035.00 -15.50 -1.50 13,921.34 980.30  /  1,727.85
Persistent Syste... 5,534.00 5,356.00 178.00 3.32 13,374.23 4,242.65  /  6,597.00
Stock Prices Overview
Company Name LTP (₹) Prev. Close (₹) Change (₹) Change (%) Volume (₹ Lakhs) 52 Week Range (₹)
ITC 268.55 257.00 11.55 4.49 29,170,360.00 254.75  /  426.50
Vodafone Idea 12.75 12.65 0.10 0.79 21,642,473.00 8.14  /  15.78
GMR Airports 92.92 93.66 -0.74 -0.79 12,912,348.00 84.30  /  115.60
Suzlon Energy 38.94 38.96 -0.02 -0.05 5,422,603.00 38.17  /  61.45
Kalyan Jewellers 557.00 529.50 27.50 5.19 4,801,760.00 327.15  /  649.00
Stock Prices Overview
Company Name LTP (₹) Change (%)
Sun TV Network 627.45 33.29
Finolex Cables 1,466.65 20.24
Syrma SGS Tech. 1,699.45 16.48
Allied Blenders 696.50 14.16
GE Shipping Co 1,559.10 13.77
Stock Prices Overview
Company Name LTP (₹) Change (%)
PB Fintech. 980.00 -47.11
IFCI 64.29 -36.64
New India Assura 158.15 -31.18
Tejas Networks 463.25 -24.54
A B Real Estate 1,083.05 -21.06

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-05-10-26

05-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 05-10-2026

05-Oct-2026

Pdf_Icon

View More

ITI morning boost-01-10-26

01-Oct-2026

Pdf_Icon

View More

ITI Morning Market Analysis 01-10-2026

01-Oct-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors