NSE
Tuesday, September 8, 2026   
Adani Enterp.  2953.10  (3.10)  
 
Adani Ports  1710.00  (15.70)  
 
Apollo Hospita...  8837.50  (77.50)  
 
Asian Paints  2481.60  (-19.30)  
 
Axis Bank  1244.90  (-21.10)  
 
Bajaj Auto  11880.00  (80.00)  
 
Bajaj Finance  1054.10  (-5.90)  
 
Bajaj Finserv  1938.10  (-0.50)  
 
Bharat Electro...  410.55  (6.55)  
 
Bharti Airtel  1844.00  (-10.00)  
 
Cipla  1384.00  (-11.00)  
 
Coal India  420.25  (1.40)  
 
Dr Reddy's Lab...  1151.00  (6.80)  
 
Eicher Motors  7747.50  (75.50)  
 
Eternal  321.60  (0.80)  
 
Grasim Inds  3306.80  (4.40)  
 
HCL Technologi...  1277.00  (-5.80)  
 
HDFC Bank  703.00  (-7.50)  
 
HDFC Life Insu...  533.80  (0.60)  
 
Hind. Unilever  1980.00  (20.00)  
 
Hindalco Inds.  1009.00  (3.00)  
 
ICICI Bank  1399.40  (-28.10)  
 
Infosys  1082.00  (-5.50)  
 
Interglobe Avi...  5000.00  (-1.00)  
 
ITC  263.50  (0.00)  
 
Jio Financial  233.15  (-1.25)  
 
JSW Steel  1297.30  (-4.70)  
 
Kotak Mah. Ban...  419.25  (-2.85)  
 
Larsen & Toubr...  3946.10  (-52.90)  
 
M & M  3160.00  (0.00)  
 
Maruti Suzuki  12641.00  (-119.00)  
 
Max Healthcare  993.00  (1.00)  
 
Nestle India  1400.50  (2.50)  
 
NTPC  330.80  (-1.20)  
 
O N G C  236.00  (2.30)  
 
Power Grid Cor...  265.75  (-0.70)  
 
Reliance Indus...  1294.90  (-14.60)  
 
SBI  1008.00  (2.10)  
 
SBI Life Insur...  1696.60  (-35.40)  
 
Shriram Financ...  1029.00  (-8.00)  
 
Sun Pharma.Ind...  1885.90  (-9.10)  
 
Tata Consumer  1014.10  (-0.90)  
 
Tata Motors PV...  306.45  (-0.55)  
 
Tata Steel  184.15  (-1.46)  
 
TCS  2255.50  (-14.50)  
 
Tech Mahindra  1559.00  (-5.00)  
 
Titan Company  4987.00  (-8.00)  
 
Trent  2793.60  (-20.90)  
 
UltraTech Cem.  11009.00  (-166.00)  
 
Wipro  171.50  (-1.30)  
  
BSE
Tuesday, September 8, 2026   
Adani Ports  1708.85  (17.85)  
 
Asian Paints  2480.15  (-18.95)  
 
Axis Bank  1245.45  (-21.85)  
 
Bajaj Finance  1055.00  (-5.20)  
 
Bajaj Finserv  1939.00  (-1.00)  
 
Bharat Electro...  410.50  (6.00)  
 
Bharti Airtel  1839.80  (-13.20)  
 
Eternal  320.95  (0.60)  
 
HCL Technologi...  1285.00  (3.00)  
 
HDFC Bank  702.90  (-7.90)  
 
Hind. Unilever  1982.50  (16.50)  
 
ICICI Bank  1399.50  (-28.50)  
 
Infosys  1082.95  (-4.05)  
 
Interglobe Avi...  5009.25  (24.30)  
 
ITC  263.60  (-0.15)  
 
Kotak Mah. Ban...  417.25  (-5.05)  
 
Larsen & Toubr...  3960.00  (-30.00)  
 
M & M  3160.00  (-3.90)  
 
Maruti Suzuki  12637.00  (-123.00)  
 
NTPC  331.50  (-0.50)  
 
Power Grid Cor...  265.90  (-1.05)  
 
Reliance Indus...  1294.30  (-15.20)  
 
SBI  1008.00  (2.05)  
 
Sun Pharma.Ind...  1881.10  (-18.70)  
 
Tata Steel  184.10  (-1.40)  
 
TCS  2260.00  (-11.40)  
 
Tech Mahindra  1562.65  (1.85)  
 
Titan Company  4999.85  (10.85)  
 
Trent  2790.10  (-21.90)  
 
UltraTech Cem.  11050.00  (-138.00)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 08-Sep-2026 | 02:10 Red-Down_Arrow_Decreased25,315.70

    -0.38% -97.43

  • 08-Sep-2026 | 03:50 Red-Down_Arrow_Decreased47,105.78

    -0.47% -220.49

  • 08-Sep-2026 | 12:30 Red-Down_Arrow_Decreased65,678.73

    -1.09% -721.11

  • 08-Sep-2026 | 12:30 Red-Down_Arrow_Decreased53,435.25

    -0.51% -271.85

  • 07-Sep-2026 | 10:30 Red-Down_Arrow_Decreased26,001.00

    -0.23% -59.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
GE Vernova T&D 4,752.00 389.00 8.92 4,363.00
5,650.004,752.00Low/High days2,525.00
Data Pattern 4,930.85 340.35 7.41 4,590.50
5,000.004,930.85Low/High days2,131.00
Finolex Cables 1,303.50 76.60 6.24 1,226.90
1,375.001,303.50Low/High days701.00
PVR Inox 1,228.35 70.95 6.13 1,157.40
1,283.001,228.35Low/High days900.05
Neuland Labs. 23,973.70 1,101.35 4.82 22,872.35
24,100.0023,973.70Low/High days11,500.00
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
New India Assura 205.25 -25.95 -11.22 231.20
242.65205.25Low/High days116.95
IDBI Bank 81.12 -9.58 -10.56 90.70
118.4581.12Low/High days61.05
IFCI 92.60 -10.02 -9.76 102.62
107.4592.60Low/High days46.20
HEG 260.35 -13.70 -5.00 274.05
278.20260.35Low/High days168.06
Afcons Infrastr. 280.30 -12.85 -4.38 293.15
479.05280.30Low/High days259.15
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,105.10 1,235.65 16-Jan-2026
3M India 33,142.75 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 479.55 563.00 06-Jul-2026
Aarti Industries 503.75 551.45 25-Aug-2026
AAVAS Financiers 1,294.10 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,105.10 906.20 07-Apr-2026
3M India 33,142.75 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 479.55 425.05 02-Mar-2026
Aarti Industries 503.75 338.20 21-Jan-2026
AAVAS Financiers 1,294.10 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
LG Electronics 1,672.15 1,647.35 24.80 1.51 22,423.90 1,300.40  /  1,755.55
Meesho 211.00 210.30 0.70 0.33 22,381.08 125.70  /  254.65
GE Vernova T&D 4,752.00 4,363.00 389.00 8.92 17,935.27 2,525.00  /  5,650.00
IFCI 92.60 102.62 -10.02 -9.76 15,767.30 46.20  /  107.45
Tube Investments 2,635.50 2,683.55 -48.05 -1.79 15,375.39 2,165.05  /  3,419.10
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 15.42 15.59 -0.17 -1.09 18,977,852.00 7.16  /  15.68
IFCI 92.60 102.62 -10.02 -9.76 16,411,268.00 46.20  /  107.45
Meesho 211.00 210.30 0.70 0.33 10,592,169.00 125.70  /  254.65
JP Power Ven. 16.50 16.80 -0.30 -1.79 3,638,385.00 13.14  /  24.45
EIH 296.05 294.15 1.90 0.65 3,055,150.00 271.35  /  434.35
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,599.25 43.02
IFCI 102.62 36.97
Welspun Living 211.90 33.02
PTC Industries 23,798.85 30.48
Cyient 1,106.00 29.45
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.62 -36.39
Godrej Consumer 859.00 -20.50
Brainbees Solut. 177.15 -17.08
KEI Industries 4,695.00 -16.09
KEC Internationa... 401.55 -15.98

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-08-09-26

08-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 08-09-2026

08-Sep-2026

Pdf_Icon

View More

ITI morning boost-07-09-26

07-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 07-09-2026

07-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors