NSE
Monday, September 21, 2026   
Adani Enterp.  2975.00  (-45.00)  
 
Adani Ports  1787.10  (-36.90)  
 
Apollo Hospita...  8912.00  (-32.50)  
 
Asian Paints  2440.30  (-11.00)  
 
Axis Bank  1250.00  (-7.00)  
 
Bajaj Auto  11460.00  (46.00)  
 
Bajaj Finance  1021.30  (-19.00)  
 
Bajaj Finserv  1849.80  (-2.70)  
 
Bharat Electro...  398.50  (5.20)  
 
Bharti Airtel  1830.20  (-63.10)  
 
Cipla  1386.10  (-8.40)  
 
Coal India  414.70  (4.80)  
 
Dr Reddy's Lab...  1198.30  (13.30)  
 
Eicher Motors  7512.50  (-3.50)  
 
Eternal  335.90  (9.05)  
 
Grasim Inds  3166.00  (-43.20)  
 
HCL Technologi...  1281.00  (31.70)  
 
HDFC Bank  739.50  (8.50)  
 
HDFC Life Insu...  559.40  (8.45)  
 
Hind. Unilever  1947.00  (15.00)  
 
Hindalco Inds.  981.20  (-5.30)  
 
ICICI Bank  1345.00  (6.10)  
 
Infosys  1038.50  (-12.90)  
 
Interglobe Avi...  4941.00  (21.00)  
 
ITC  267.00  (4.70)  
 
Jio Financial  229.97  (0.08)  
 
JSW Steel  1268.60  (-7.00)  
 
Kotak Mah. Ban...  414.80  (2.30)  
 
Larsen & Toubr...  3904.80  (19.80)  
 
M & M  3055.30  (3.30)  
 
Maruti Suzuki  12153.00  (50.00)  
 
Max Healthcare  1066.60  (17.30)  
 
Nestle India  1385.00  (12.60)  
 
NTPC  326.40  (2.75)  
 
O N G C  235.63  (2.83)  
 
Power Grid Cor...  266.10  (-4.20)  
 
Reliance Indus...  1247.40  (21.00)  
 
SBI  996.00  (-0.20)  
 
SBI Life Insur...  1756.00  (25.00)  
 
Shriram Financ...  1011.80  (1.80)  
 
Sun Pharma.Ind...  1868.90  (31.60)  
 
Tata Consumer  1000.60  (4.60)  
 
Tata Motors PV...  301.65  (-2.15)  
 
Tata Steel  183.40  (-2.14)  
 
TCS  2128.70  (23.70)  
 
Tech Mahindra  1558.50  (21.40)  
 
Titan Company  4875.00  (76.50)  
 
Trent  2815.50  (-8.50)  
 
UltraTech Cem.  11100.00  (86.00)  
 
Wipro  164.55  (-2.28)  
  
BSE
Monday, September 21, 2026   
Adani Ports  1788.00  (-13.00)  
 
Asian Paints  2446.00  (41.00)  
 
Axis Bank  1250.00  (9.10)  
 
Bajaj Finance  1024.00  (-3.00)  
 
Bajaj Finserv  1855.00  (5.15)  
 
Bharat Electro...  398.35  (4.70)  
 
Bharti Airtel  1830.00  (-36.00)  
 
Eternal  335.00  (8.45)  
 
HCL Technologi...  1280.30  (42.30)  
 
HDFC Bank  740.00  (10.90)  
 
Hind. Unilever  1950.00  (15.05)  
 
ICICI Bank  1343.50  (6.40)  
 
Infosys  1040.00  (-10.15)  
 
Interglobe Avi...  4942.00  (42.90)  
 
ITC  267.25  (5.05)  
 
Kotak Mah. Ban...  415.00  (2.20)  
 
Larsen & Toubr...  3906.50  (46.50)  
 
M & M  3062.00  (8.95)  
 
Maruti Suzuki  12172.00  (27.00)  
 
NTPC  326.50  (2.50)  
 
Power Grid Cor...  266.90  (-3.10)  
 
Reliance Indus...  1247.70  (13.75)  
 
SBI  996.00  (6.20)  
 
Sun Pharma.Ind...  1868.00  (32.50)  
 
Tata Steel  183.60  (-1.15)  
 
TCS  2130.10  (29.10)  
 
Tech Mahindra  1558.00  (27.30)  
 
Titan Company  4874.90  (118.40)  
 
Trent  2815.00  (36.95)  
 
UltraTech Cem.  11108.65  (438.65)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 21-Sep-2026 | 02:10 Green-Up_Arrow_Increased25,010.45

    1.05% 259.66

  • 21-Sep-2026 | 03:50 Green-Up_Arrow_Increased47,718.84

    1.14% 538.09

  • 18-Sep-2026 | 12:30 Green-Up_Arrow_Increased65,040.24

    1.41% 903.99

  • 18-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,699.28

    -0.19% -99.76

  • 21-Sep-2026 | 10:30 Green-Up_Arrow_Increased25,623.50

    1.27% 322.00

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Embassy Develop 58.98 5.15 9.57 53.83
101.1758.98Low/High days39.38
Patanjali Foods 396.10 33.00 9.09 363.10
613.95396.10Low/High days328.05
JP Power Ven. 16.49 1.14 7.43 15.35
24.4516.49Low/High days13.14
Engineers India 285.10 18.60 6.98 266.50
289.60285.10Low/High days163.60
Jyoti CNC Auto. 1,113.60 63.30 6.03 1,050.30
1,134.001,113.60Low/High days580.00
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Oracle Fin.Serv. 10,926.00 -749.00 -6.42 11,675.00
12,412.9010,926.00Low/High days6,232.20
APL Apollo Tubes 2,181.00 -89.65 -3.95 2,270.65
2,300.902,181.00Low/High days1,653.40
Vardhman Textile 554.80 -22.80 -3.95 577.60
687.70554.80Low/High days386.60
Bikaji Foods 559.30 -20.75 -3.58 580.05
799.95559.30Low/High days533.35
Adani Total Gas 639.10 -21.55 -3.26 660.65
859.70639.10Low/High days453.50
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,075.00 1,235.65 16-Jan-2026
3M India 34,722.30 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 465.95 563.00 06-Jul-2026
Aarti Industries 499.45 551.45 25-Aug-2026
AAVAS Financiers 1,320.80 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,075.00 906.20 07-Apr-2026
3M India 34,722.30 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 465.95 425.05 02-Mar-2026
Aarti Industries 499.45 338.20 21-Jan-2026
AAVAS Financiers 1,320.80 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Shyam Metalics 1,092.25 1,102.70 -10.45 -0.95 18,160.19 745.65  /  1,115.95
Maruti Suzuki 12,172.00 12,145.00 27.00 0.22 13,165.99 12,103.15  /  17,371.60
Cummins India 5,054.70 5,100.00 -45.30 -0.89 8,903.62 3,802.55  /  6,142.80
Hind.Aeronautics 4,829.00 4,801.00 28.00 0.58 8,460.73 3,479.20  /  5,149.90
HDFC Bank 740.00 729.10 10.90 1.49 8,204.63 682.00  /  1,020.35
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
JP Power Ven. 16.49 15.35 1.14 7.43 17,753,800.00 13.14  /  24.45
Vodafone Idea 13.84 14.10 -0.26 -1.84 17,214,984.00 7.90  /  15.78
Motherson Wiring 35.60 35.74 -0.14 -0.39 8,970,255.00 34.81  /  53.55
IFCI 74.26 76.57 -2.31 -3.02 4,405,840.00 46.20  /  107.45
Yes Bank 23.14 23.12 0.02 0.09 4,112,232.00 17.19  /  25.77
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,762.10 37.82
Prime Focus 352.35 24.70
Pine Labs 193.55 21.01
Engineers India 285.10 20.27
Jubilant Pharmo 1,049.45 20.13
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.14 -38.24
KEI Industries 4,605.00 -18.66
Sumitomo Chemi. 456.30 -17.31
R R Kabel 2,413.65 -16.59
Godrej Propert. 1,700.00 -16.05

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-21-09-26

21-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 21-09-2026

21-Sep-2026

Pdf_Icon

View More

ITI morning boost-18-09-26

18-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 18-09-2026

18-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors