NSE
Friday, August 21, 2026   
Adani Enterp.  2997.00  (2.10)  
 
Adani Ports  1700.00  (4.00)  
 
Apollo Hospita...  8693.00  (-42.00)  
 
Asian Paints  2640.00  (14.80)  
 
Axis Bank  1245.80  (-5.20)  
 
Bajaj Auto  11700.00  (-93.00)  
 
Bajaj Finance  1095.00  (0.00)  
 
Bajaj Finserv  2032.50  (16.50)  
 
Bharat Electro...  414.00  (4.60)  
 
Bharti Airtel  1946.00  (4.30)  
 
Cipla  1432.20  (-5.80)  
 
Coal India  405.20  (2.70)  
 
Dr Reddy's Lab...  1174.70  (-5.30)  
 
Eicher Motors  8010.00  (-32.00)  
 
Eternal  328.00  (0.05)  
 
Grasim Inds  3308.00  (8.00)  
 
HCL Technologi...  1302.50  (-15.90)  
 
HDFC Bank  726.95  (1.90)  
 
HDFC Life Insu...  554.80  (12.80)  
 
Hind. Unilever  2015.00  (-13.00)  
 
Hindalco Inds.  1034.00  (4.15)  
 
ICICI Bank  1420.00  (8.10)  
 
Infosys  1121.00  (-9.00)  
 
Interglobe Avi...  5110.00  (-55.00)  
 
ITC  269.40  (-2.25)  
 
Jio Financial  244.00  (-0.60)  
 
JSW Steel  1293.70  (-6.00)  
 
Kotak Mah. Ban...  402.80  (5.45)  
 
Larsen & Toubr...  4093.00  (12.00)  
 
M & M  3412.20  (-12.60)  
 
Maruti Suzuki  13565.00  (-244.00)  
 
Max Healthcare  1000.00  (2.10)  
 
Nestle India  1477.10  (19.10)  
 
NTPC  340.00  (2.50)  
 
O N G C  236.40  (-2.10)  
 
Power Grid Cor...  272.40  (7.60)  
 
Reliance Indus...  1316.00  (2.80)  
 
SBI  1048.70  (0.70)  
 
SBI Life Insur...  1792.90  (10.90)  
 
Shriram Financ...  1130.00  (1.80)  
 
Sun Pharma.Ind...  1902.40  (-1.60)  
 
Tata Consumer  1049.00  (-7.30)  
 
Tata Motors PV...  317.90  (-2.35)  
 
Tata Steel  183.00  (-0.50)  
 
TCS  2302.00  (4.00)  
 
Tech Mahindra  1584.00  (-8.10)  
 
Titan Company  5086.10  (18.10)  
 
Trent  2924.00  (-46.00)  
 
UltraTech Cem.  11570.00  (-5.00)  
 
Wipro  180.79  (-0.21)  
  
BSE
Friday, August 21, 2026   
Adani Ports  1697.00  (3.75)  
 
Asian Paints  2640.20  (15.20)  
 
Axis Bank  1246.30  (-4.05)  
 
Bajaj Finance  1093.20  (-1.95)  
 
Bajaj Finserv  2028.65  (12.15)  
 
Bharat Electro...  413.50  (4.80)  
 
Bharti Airtel  1946.90  (3.40)  
 
Eternal  327.60  (0.00)  
 
HCL Technologi...  1304.00  (-15.95)  
 
HDFC Bank  727.50  (1.00)  
 
Hind. Unilever  2017.00  (-19.65)  
 
ICICI Bank  1419.00  (7.50)  
 
Infosys  1120.00  (-10.20)  
 
Interglobe Avi...  5092.85  (-69.70)  
 
ITC  269.80  (-1.45)  
 
Kotak Mah. Ban...  402.80  (4.30)  
 
Larsen & Toubr...  4088.05  (16.05)  
 
M & M  3417.00  (-23.65)  
 
Maruti Suzuki  13580.00  (-208.60)  
 
NTPC  340.05  (2.05)  
 
Power Grid Cor...  272.30  (7.05)  
 
Reliance Indus...  1314.00  (-1.55)  
 
SBI  1045.40  (-1.95)  
 
Sun Pharma.Ind...  1900.90  (-0.10)  
 
Tata Steel  182.60  (-0.65)  
 
TCS  2298.00  (5.45)  
 
Tech Mahindra  1583.05  (-8.95)  
 
Titan Company  5080.00  (18.00)  
 
Trent  2922.50  (-45.50)  
 
UltraTech Cem.  11551.00  (-43.95)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI GroupAbout ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 21-Aug-2026 | 02:10 Green-Up_Arrow26,009.46

    1.21% 310.96

  • 21-Aug-2026 | 03:50 Green-Up_Arrow45,224.29

    0.65% 290.55

  • 21-Aug-2026 | 12:30 Green-Up_Arrow65,893.13

    -0.49% -323.66

  • 21-Aug-2026 | 12:30 Green-Up_Arrow52,797.06

    -1.28% -686.99

  • 21-Aug-2026 | 10:30 Green-Up_Arrow26,117.50

    0.59% 152.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Welspun Corp 2,306.40 302.30 15.08 2,004.10
2,348.302,306.40Low/High days709.75
Urban Company 158.60 13.05 8.97 145.55
201.00158.60Low/High days96.35
Jindal Saw 291.55 21.95 8.14 269.60
298.35291.55Low/High days153.20
JBM Auto 673.80 50.45 8.09 623.35
790.00673.80Low/High days477.00
IIFL Finance 680.70 43.65 6.85 637.05
687.00680.70Low/High days409.45
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Himadri Special 654.15 -49.50 -7.03 703.65
819.50654.15Low/High days420.00
Balrampur Chini 729.75 -36.80 -4.80 766.55
781.00729.75Low/High days393.40
Glaxosmi. Pharma 2,899.60 -100.35 -3.35 2,999.95
3,051.002,899.60Low/High days2,088.00
Britannia Inds. 5,364.05 -184.95 -3.33 5,549.00
6,336.955,364.05Low/High days5,038.00
Sumitomo Chemi. 535.00 -16.80 -3.04 551.80
617.50535.00Low/High days363.30
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,198.00 1,235.65 16-Jan-2026
3M India 33,659.20 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 463.00 563.00 06-Jul-2026
Aarti Industries 526.80 542.00 13-Aug-2026
AAVAS Financiers 1,355.05 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,198.00 906.20 07-Apr-2026
3M India 33,659.20 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 463.00 425.05 02-Mar-2026
Aarti Industries 526.80 338.20 21-Jan-2026
AAVAS Financiers 1,355.05 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
HDFC Bank 727.50 726.50 1.00 0.14 59,607.32 715.05  /  1,020.35
Welspun Corp 2,306.40 2,004.10 302.30 15.08 26,064.33 709.75  /  2,348.30
360 ONE 1,198.00 1,204.80 -6.80 -0.56 25,964.30 906.20  /  1,235.65
Hyundai Motor I 2,219.00 2,222.00 -3.00 -0.14 19,682.35 1,658.45  /  2,889.65
Netweb Technol. 5,603.15 5,418.85 184.30 3.40 19,194.93 2,037.65  /  5,675.00
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Vodafone Idea 13.93 14.05 -0.12 -0.85 13,173,995.00 6.46  /  15.35
HDFC Bank 727.50 726.50 1.00 0.14 8,163,779.00 715.05  /  1,020.35
Pine Labs 156.95 159.95 -3.00 -1.88 7,097,964.00 134.75  /  283.70
Reliance Power 23.44 22.16 1.28 5.78 6,934,896.00 20.23  /  50.90
Vishal Mega Mart 103.60 102.60 1.00 0.97 6,105,328.00 98.70  /  157.75
Stock Prices Overview
Company Name LTP () Change (%)
Welspun Corp 2,306.40 41.99
Sapphire Foods 242.25 34.10
Netweb Technol. 5,603.15 33.96
Vedant Fashions 543.95 31.44
Ramkrishna Forg. 737.15 31.14
Stock Prices Overview
Company Name LTP () Change (%)
Cemindia Project 1,274.65 -21.59
Zydus Wellness 490.55 -18.56
J & K Bank 148.90 -18.30
Bandhan Bank 175.20 -17.10
Thermax 3,966.70 -15.78

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI morning boost-21-08-26

21-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 21-08-2026

21-Aug-2026

Pdf_Icon

View More

ITI morning boost-20-08-26

20-Aug-2026

Pdf_Icon

View More

ITI Morning Market Analysis 20-08-2026

20-Aug-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors