hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 26, 2026    
Adani Enterp.  2216.40  (-15.30)  
 
Adani Ports  1550.60  (21.90)  
 
Apollo Hospita...  7775.00  (-8.00)  
 
Asian Paints  2394.90  (-21.50)  
 
Axis Bank  1395.50  (-7.50)  
 
Bajaj Auto  10110.00  (13.00)  
 
Bajaj Finance  1012.95  (-8.10)  
 
Bajaj Finserv  2041.30  (-8.00)  
 
Bharat Electro...  449.05  (9.75)  
 
Bharti Airtel  1929.60  (16.20)  
 
Cipla  1358.10  (12.00)  
 
Coal India  433.50  (-5.10)  
 
Dr Reddy's Lab...  1319.30  (12.80)  
 
Eicher Motors  8190.00  (182.00)  
 
Eternal  246.50  (-3.70)  
 
Grasim Inds  2863.50  (-14.90)  
 
HCL Technologi...  1373.50  (-4.70)  
 
HDFC Bank  898.60  (-9.00)  
 
HDFC Life Insu...  734.00  (-1.25)  
 
Hind. Unilever  2383.30  (8.40)  
 
Hindalco Inds.  941.30  (3.90)  
 
ICICI Bank  1404.90  (4.40)  
 
Infosys  1289.10  (-1.00)  
 
Interglobe Avi...  4933.50  (-13.90)  
 
ITC  318.30  (-1.45)  
 
Jio Financial  256.15  (-0.80)  
 
JSW Steel  1280.60  (5.60)  
 
Kotak Mah. Ban...  424.55  (-0.40)  
 
Larsen & Toubr...  4286.50  (-12.00)  
 
M & M  3484.60  (-6.70)  
 
Maruti Suzuki  15213.00  (143.00)  
 
Max Healthcare  1109.90  (21.80)  
 
Nestle India  1318.00  (-5.40)  
 
NTPC  381.90  (-3.00)  
 
O N G C  280.10  (2.65)  
 
Power Grid Cor...  303.25  (-4.00)  
 
Reliance Indus...  1406.80  (8.30)  
 
SBI  1209.50  (9.40)  
 
SBI Life Insur...  2082.80  (9.20)  
 
Shriram Financ...  1104.60  (18.70)  
 
Sun Pharma.Ind...  1785.70  (21.50)  
 
Tata Consumer  1159.50  (-12.80)  
 
Tata Motors PV...  391.55  (9.70)  
 
Tata Steel  215.52  (0.88)  
 
TCS  2647.70  (18.40)  
 
Tech Mahindra  1361.80  (0.00)  
 
Titan Company  4342.60  (17.60)  
 
Trent  3856.00  (-66.00)  
 
UltraTech Cem.  12937.00  (-104.00)  
 
Wipro  201.08  (-0.84)  
 
BSE
Thursday, February 26, 2026    
Adani Ports  1550.60  (22.15)  
 
Asian Paints  2395.00  (-20.70)  
 
Axis Bank  1394.70  (-7.80)  
 
Bajaj Finance  1012.75  (-8.00)  
 
Bajaj Finserv  2041.35  (-7.90)  
 
Bharat Electro...  449.00  (9.70)  
 
Bharti Airtel  1928.50  (14.85)  
 
Eternal  246.40  (-3.85)  
 
HCL Technologi...  1373.45  (-3.40)  
 
HDFC Bank  898.85  (-8.90)  
 
Hind. Unilever  2383.65  (9.10)  
 
ICICI Bank  1404.95  (4.95)  
 
Infosys  1289.35  (-1.00)  
 
Interglobe Avi...  4937.45  (-10.45)  
 
ITC  318.20  (-1.40)  
 
Kotak Mah. Ban...  424.55  (-0.50)  
 
Larsen & Toubr...  4285.90  (-13.80)  
 
M & M  3484.05  (-7.45)  
 
Maruti Suzuki  15213.05  (152.95)  
 
NTPC  381.85  (-3.05)  
 
Power Grid Cor...  303.50  (-3.70)  
 
Reliance Indus...  1405.45  (7.25)  
 
SBI  1209.20  (9.00)  
 
Sun Pharma.Ind...  1784.60  (20.80)  
 
Tata Steel  215.50  (0.85)  
 
TCS  2647.70  (18.20)  
 
Tech Mahindra  1361.80  (0.00)  
 
Titan Company  4341.25  (14.60)  
 
Trent  3857.75  (-70.35)  
 
UltraTech Cem.  12934.10  (-108.45)  
 

Company Snapshot


Change Company Name
Aegis Logistics Ltd
Trading
BSE Code 500003 ISIN Demat INE208C01025 Book Value 78.39 NSE Symbol AEGISLOG Div & Yield % 1.14 Market Cap (₹ Cr.) 24,531.39 P/E 38.05 EPS 18.37 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 727.25
Change -28.40 (-3.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 696.00 - 727.25
52-Week Range 639.50 - 946.50
Beta (1 Year) 0.58
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes soar at Aegis Logistics Ltd counter
Aegis Logistics Ltd spurts 1.94%, up for third straight session
Volumes jump at Aegis Logistics Ltd counter
Volumes jump at Aegis Logistics Ltd counter
Aegis Logistics consolidated net profit rises 42.32% in the December 2025 quarter
Aegis Logistics to table results
Aegis Logistics Ltd eases for fifth straight session
Aegis Logistics Ltd up for fifth session
Aegis Logistics Ltd spurts 1.87%
Aegis Logistics Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1956
Chairman : Raj K Chandaria
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Aegis Logistics Ltd
502 Skylon Co-op Hsg Society,
5th Floor GIDC Char Rasta Vapi,
Valsad,
Gujarat - 396195,
Phone : 91-022-66663666,
Fax : 91-022-66663777
E-Mail : secretarial@aegisindia.com; aegis@aegisindia.com
URL : http://www.aegisindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Feb-2026 681.35 2.58
1Month 27-Jan-2026 669.25 4.43
3Month 26-Nov-2025 761.35 -8.20
6Month 26-Aug-2025 699.90 -0.14
1Year 27-Feb-2025 764.30 -8.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.52 963.10
HSBC Small Cap Fund 0.88 132.68
Quant Multi Cap Fund 0.72 53.34
Nippon India Nifty Smallcap .. 0.48 12.46
360 ONE Flexicap Fund 0.46 9.31
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,214.95 -0.76 2,612.75 1,850.00 255,645.26
Avenue Supermarts Ltd 3,867.00 -0.49 4,916.30 3,337.10 251,638.48
Trent Ltd 3,857.75 -1.79 6,259.00 3,643.70 137,138.18
FSN E-Commerce Ventures Ltd 267.55 0.36 285.60 154.90 76,601.12
Vishal Mega Mart Ltd 127.60 3.87 157.75 96.05 59,627.52