hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:39:59 PM   
Adani Enterp.  2208.70  (18.90)  
 
Adani Ports  1501.90  (4.20)  
 
Apollo Hospita...  7186.00  (2.00)  
 
Asian Paints  2955.50  (2.00)  
 
Axis Bank  1274.60  (3.90)  
 
Bajaj Auto  9047.00  (46.50)  
 
Bajaj Finance  1025.90  (4.50)  
 
Bajaj Finserv  2043.00  (-3.00)  
 
Bharat Electro...  406.65  (2.70)  
 
Bharti Airtel  2075.80  (-10.20)  
 
Cipla  1515.00  (7.00)  
 
Coal India  377.35  (2.10)  
 
Dr Reddy's Lab...  1275.20  (-5.50)  
 
Eicher Motors  7090.50  (9.00)  
 
Eternal Ltd  295.65  (-2.10)  
 
Grasim Inds  2725.10  (4.80)  
 
HCL Technologi...  1655.10  (14.60)  
 
HDFC Bank  994.30  (-6.20)  
 
HDFC Life Insu...  754.55  (2.60)  
 
Hind. Unilever  2469.40  (21.40)  
 
Hindalco Inds.  813.05  (-3.25)  
 
ICICI Bank  1380.80  (-10.70)  
 
Infosys  1595.30  (16.60)  
 
Interglobe Avi...  5500.50  (-95.00)  
 
ITC  401.90  (1.40)  
 
Jio Financial  301.05  (0.05)  
 
JSW Steel  1146.00  (2.40)  
 
Kotak Mah. Ban...  2125.00  (-21.10)  
 
Larsen & Toubr...  3991.20  (3.20)  
 
M & M  3648.20  (-1.20)  
 
Maruti Suzuki  15918.00  (-164.00)  
 
Max Healthcare  1085.10  (-0.90)  
 
Nestle India  1240.20  (-1.70)  
 
NTPC  322.85  (-0.10)  
 
O N G C  242.25  (2.23)  
 
Power Grid Cor...  269.40  (0.95)  
 
Reliance Indus...  1542.40  (3.60)  
 
SBI  946.75  (-4.30)  
 
SBI Life Insur...  1999.30  (26.50)  
 
Shriram Financ...  825.50  (-2.60)  
 
Sun Pharma.Ind...  1812.40  (5.70)  
 
Tata Consumer  1144.90  (4.90)  
 
Tata Motors PV...  355.20  (-1.65)  
 
Tata Steel  167.00  (0.08)  
 
TCS  3230.60  (50.60)  
 
Tech Mahindra  1565.80  (24.10)  
 
Titan Company  3791.20  (-26.60)  
 
Trent  4201.80  (13.60)  
 
UltraTech Cem.  11590.00  (-1.00)  
 
Wipro  256.69  (2.00)  
 
BSE
Thursday, December 4, 2025 1:43:00 PM   
Adani Ports  1501.10  (0.90)  
 
Asian Paints  2953.80  (1.95)  
 
Axis Bank  1274.45  (3.55)  
 
Bajaj Finance  1025.50  (5.40)  
 
Bajaj Finserv  2043.00  (-2.10)  
 
Bharat Electro...  406.80  (2.65)  
 
Bharti Airtel  2076.30  (-9.80)  
 
Eternal Ltd  295.90  (-1.95)  
 
HCL Technologi...  1655.30  (15.70)  
 
HDFC Bank  993.65  (-6.80)  
 
Hind. Unilever  2470.85  (16.60)  
 
ICICI Bank  1381.20  (-10.20)  
 
Infosys  1594.90  (16.60)  
 
ITC  401.80  (1.25)  
 
Kotak Mah. Ban...  2123.45  (-22.00)  
 
Larsen & Toubr...  3986.90  (-0.55)  
 
M & M  3649.65  (-0.50)  
 
Maruti Suzuki  15915.40  (-168.35)  
 
NTPC  322.60  (-0.35)  
 
Power Grid Cor...  269.10  (0.80)  
 
Reliance Indus...  1540.05  (1.05)  
 
SBI  946.95  (-4.45)  
 
Sun Pharma.Ind...  1811.00  (5.30)  
 
Tata Motors PV...  355.45  (-1.10)  
 
Tata Steel  166.85  (-0.05)  
 
TCS  3228.55  (48.60)  
 
Tech Mahindra  1564.40  (22.60)  
 
Titan Company  3788.30  (-26.25)  
 
Trent  4201.40  (12.75)  
 
UltraTech Cem.  11580.00  (-17.75)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 321.08 NSE Symbol SHRIRAMFIN Div & Yield % 1.2 Market Cap (₹ Cr.) 155,675.93 P/E 17.3 EPS 47.82 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 829.95
Change -1.35 (-0.16%)
Best Buy (₹) 825.7
Best Sell (₹) 826.15
Today's Range 820.60 - 835.80
52-Week Range 493.60 - 871.25
Beta (1 Year) 1.59
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance allots NCDs aggregating to Rs 125 cr
Shriram Finance Ltd rises for third consecutive session
Shriram Finance allots NCDs aggregating Rs 250 cr
Shriram Finance allots 1.71 lakh equity shares under ESOP
Nifty October futures trade at premium
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - News Verification
Shriram Finance Ltd - Shriram Finance Limited - News Verification
Board of Shriram Finance recommends interim dividend
Shriram Finance fixes record date for interim dividend
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 857.20 -3.46
1Month 03-Nov-2025 796.55 3.89
3Month 03-Sep-2025 586.15 41.18
6Month 03-Jun-2025 647.60 27.78
1Year 03-Dec-2024 629.79 31.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.89 1884.10
Kotak Arbitrage Fund 1.79 1295.99
Kotak Multicap Fund 3.18 685.58
UTI-Nifty 50 Exchange Traded.. 0.89 600.09
Mirae Asset Large Cap Fund 1.34 549.92
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,025.50 0.53 1,102.45 663.03 634,755.37
Life Insurance Corporation of India 874.45 0.67 1,007.70 715.35 549,420.93
Bajaj Finserv Ltd 2,043.00 -0.10 2,194.65 1,555.25 326,768.78
SBI Life Insurance Company Ltd 1,997.95 1.27 2,085.00 1,373.15 197,813.68
Jio Financial Services Ltd 300.90 -0.08 347.30 198.60 191,329.15