hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
ABB India Ltd
Electric Equipment
BSE Code 500002 ISIN Demat INE117A01022 Book Value 339.50 NSE Symbol ABB Div & Yield % 0.84 Market Cap (₹ Cr.) 111,073.89 P/E 62.86 EPS 83.38 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 5,242.30
Change -69.00 (-1.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 5,170.00 - 5,263.60
52-Week Range 4,590.05 - 7,959.90
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Power
Corporate Announcements
ABB India Ltd spurts 1.34%, rises for fifth straight session
ABB India Ltd eases for fifth straight session
ABB India Ltd - ABB India Limited - Copy of Newspaper Publication
ABB India standalone net profit declines 7.13% in the September 2025 quarter
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Outcome of Board Meeting
ABB to divest its Robotics division to SoftBank Group Corp.
ABB India Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
ABB India Ltd - ABB India Limited - Press Release
ABB India Ltd - ABB India Limited - Press Release
Corporate Details
Incorporation Year : 1949
Chairman : Adrian Guggisberg
Ownership Group : MNC Asc-ABB
Sector : Capital Goods - Electrical Equipment
Industry : Electric Equipment
Registered Office :

ABB India Ltd
Disha-3rd floor Plot No 5&6,
2nd Stage Peenya Ind Area IV,
Bengaluru,
Karnataka - 500058,
Phone : 91-080-22949150/54/9129,
Fax : 91-080-22949148
E-Mail : Investor.helpdesk@in.abb.com; b.gururaj@in.abb.com
URL : https://new.abb.com/indian.subcontinent
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 5,090.70 1.61
1Month 28-Oct-2025 5,176.40 -0.07
3Month 28-Aug-2025 5,001.05 3.43
6Month 28-May-2025 6,010.40 -13.94
1Year 28-Nov-2024 7,392.40 -30.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large Cap Fund 0.64 483.28
Nippon India Large Cap Fund 0.87 425.83
Kotak Large & Midcap Fund 1.02 300.15
ICICI Pru Multicap Fund 1.57 253.02
Canara Robeco Large and Mid .. 0.96 252.80
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Siemens Ltd 3,299.85 -0.30 3,989.97 2,271.44 117,514.42
CG Power & Industrial Solutions Ltd 674.25 -0.67 811.35 518.35 106,180.39
Bharat Heavy Electricals Ltd 290.65 -0.09 295.20 176.00 101,206.17
Hitachi Energy India Ltd 22,068.45 1.28 22,448.00 8,738.05 98,364.30
Waaree Energies Ltd 3,173.50 -1.33 3,864.40 1,808.65 91,282.84