hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Board Meetings


Company BSE Code Date Purpose
IDream Film 504375 08-Dec-2025 Softbpo Global Services Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve Pursuant to Regulation 29 of the SEBI (LODR) Regulations 2015 we hereby inform that a meeting of the Board of Directors of the Company is scheduled on Monday December 08 2025 inter alia to consider and if deemed appropriate approve raising of funds through issue of securities/equity shares by way of preferential issue on a private placement basis in accordance with SEBI (ICDR) Regulations 2018 and the Companies Act 2013 subject to necessary approvals including that of the shareholders. Further in terms of the Companys Code of Conduct under SEBI (Prohibition of Insider Trading) Regulations 2015 the Trading Window for dealing in securities has been closed with effect from December 03 2025 and shall remain closed till expiry of 48 hours after conclusion of the Board Meeting. This is for your information and records.
Velox Shipping 506178 08-Dec-2025 Velox Shipping And Logistics Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve 1.To consider and approve the proposal for issuance of convertible warrants on a preferential basis 2. To increase the Authorised Share Capital of the Company and consequent amendment in the Memorandum of Association. 3.To fix the date time venue and to approve the draft notice of the Extra-Ordinary General Meeting (EGM) 4. 4. To appoint the Scrutinizer for the Extra-Ordinary General Meeting (EGM)
Som Distilleries 507514 08-Dec-2025 Som Distilleries & Breweries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/12/2025 inter alia to consider and approve To consider and approve/ accept the Rights issue offer of Equity shares worth Rs.49.99 Crores made by Woodpecker Greenagri Nutrients Pvt Ltd. (WGNPL) Wholly Owned Subsidiary of the Company. Any other matter with the approval of the Chairperson. Further in accordance with the applicable regulations of SEBI (Prohibition of Insider Trading) Regulations 2015 the Trading Window for dealing in Equity Shares of the Company is closed with immediate effect and shall remain closed till the end of business hours on 13th day of December 2025 i.e. 48 hours after the scheduled Board Meeting. The same is being intimated to all the Designated and Connected persons. The Board Meeting to be held on 11/12/2025 has been revised to 08/12/2025 The Board Meeting to be held on 11/12/2025 has been revised to 08/12/2025 (As Per BSE Announcement Dated on:04.12.2025)
Omega Interactiv 511644 08-Dec-2025 Omega Interactive Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve Intimation of Board Meeting pursuant to Regulation 29 of the SEBI (Listing Obligation and Disclosure requirement) Regulation 2015
Alfa Transformer 517546 08-Dec-2025 Alfa Transformers Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve Transmission of 100 Shares Folio No-03413 Share Certificate No-0021221 & Dist. Nos. 2809501 to 2809600.
NACL Industries 524709 08-Dec-2025 NACL Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 ,inter alia, to consider and approve Securities Issue Committee to be held on December 08, 2025.
Neogem India 526195 08-Dec-2025 Neogem India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve In terms of Regulation 29(1)(a) of the SEBI (Listing Obligations and Disclosure Requirements) Regulation 2015 we have to inform you that the meeting of the Board of Directors of our Company is scheduled to be held on Monday December 08 2025 at Hotel Suncity Premiere A-1 MIDC Central Road SEEPZ Andheri (East) Mumbai-400093 to consider inter-alia the following business: 1. To consider and approve the Un-audited Financial Results of the Company for the first quarter ended June 30 2025 as prescribed under Regulation 33 of the SEBI (Listing Obligations and Disclosures Requirements) Regulations 2015 and Limited Review Report thereon. 2. To consider and approve the Un-audited Financial Results of the Company for the second quarter and half year ended September 30 2025 as prescribed under Regulation 33 of the SEBI (Listing Obligations and Disclosures Requirements) Regulations 2015 and Limited Review Report thereon.
Progrex Ventures 531265 08-Dec-2025 Dear sir, We are attaching herewith Notice of the Meeting of Board of Directors to be held on 08.12.2025. to consider and approve removal of Directors of the Company. For PROGREX VENTURES LTD.
Gravity (India) 532015 08-Dec-2025 Increase in Authorised Capital & Inter-alia, to consider and approve the following business: 1. To increase authorized share capital of the Company. 2. To change the proposal to addition in the Main Object of the Company & alteration in Object Clause of Memorandum of Association of the Company.
Creative Eye 532392 08-Dec-2025 Creative Eye Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/12/2025 inter alia to consider and approve AS ATTACHED IN BOARD MEETING INTIMATION DOCUMENT
  •  12