hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 26, 2025    
Adani Enterp.  2312.60  (-7.75)  
 
Adani Ports  1181.60  (-0.85)  
 
Apollo Hospita...  6519.80  (-124.90)  
 
Asian Paints  2323.15  (-7.60)  
 
Axis Bank  1096.25  (-22.30)  
 
B P C L  273.01  (-6.10)  
 
Bajaj Auto  7977.10  (-28.90)  
 
Bajaj Finance  8866.05  (-201.20)  
 
Bajaj Finserv  1943.40  (-1.65)  
 
Bharat Electro...  299.54  (-0.49)  
 
Bharti Airtel  1738.55  (8.05)  
 
Britannia Inds...  4849.70  (4.50)  
 
Cipla  1476.20  (-35.00)  
 
Coal India  394.80  (-3.50)  
 
Dr Reddy's Lab...  1164.60  (-13.30)  
 
Eicher Motors  5403.30  (-27.95)  
 
Grasim Inds  2581.60  (12.15)  
 
HCL Technologi...  1633.40  (8.50)  
 
HDFC Bank  1806.55  (-14.90)  
 
HDFC Life Insu...  668.40  (-4.70)  
 
Hero Motocorp  3645.95  (18.00)  
 
Hind. Unilever  2245.95  (-25.35)  
 
Hindalco Inds.  691.30  (-2.15)  
 
ICICI Bank  1335.90  (-7.80)  
 
IndusInd Bank  655.30  (18.25)  
 
Infosys  1599.45  (-29.00)  
 
ITC  407.35  (-2.45)  
 
JSW Steel  1056.45  (-5.25)  
 
Kotak Mah. Ban...  2144.90  (-25.10)  
 
Larsen & Toubr...  3444.80  (-24.80)  
 
M & M  2742.25  (6.25)  
 
Maruti Suzuki  11734.30  (-134.60)  
 
Nestle India  2243.45  (-11.40)  
 
NTPC  354.65  (-12.30)  
 
O N G C  239.72  (-2.53)  
 
Power Grid Cor...  290.85  (-0.15)  
 
Reliance Indus...  1273.05  (-12.40)  
 
SBI Life Insur...  1541.30  (-15.90)  
 
Shriram Financ...  672.00  (-6.35)  
 
St Bk of India  764.00  (-8.85)  
 
Sun Pharma.Ind...  1758.95  (-5.80)  
 
Tata Consumer  959.65  (-11.05)  
 
Tata Motors  708.25  (-2.05)  
 
Tata Steel  155.81  (-0.92)  
 
TCS  3635.80  (-21.95)  
 
Tech Mahindra  1416.30  (-39.20)  
 
Titan Company  3057.50  (3.80)  
 
Trent  5321.95  (136.90)  
 
UltraTech Cem.  11402.10  (-19.10)  
 
Wipro  267.40  (-3.60)  
 
BSE
Wednesday, March 26, 2025    
Adani Ports  1181.75  (-1.55)  
 
Asian Paints  2326.20  (-4.15)  
 
Axis Bank  1095.60  (-24.00)  
 
Bajaj Finance  8864.95  (-206.65)  
 
Bajaj Finserv  1942.70  (-3.40)  
 
Bharti Airtel  1737.55  (3.85)  
 
HCL Technologi...  1633.30  (7.05)  
 
HDFC Bank  1805.95  (-15.50)  
 
Hind. Unilever  2243.85  (-26.85)  
 
ICICI Bank  1335.40  (-9.00)  
 
IndusInd Bank  656.05  (18.75)  
 
Infosys  1598.15  (-33.55)  
 
ITC  407.05  (-2.85)  
 
Kotak Mah. Ban...  2143.35  (-27.50)  
 
Larsen & Toubr...  3442.60  (-27.10)  
 
M & M  2742.90  (6.10)  
 
Maruti Suzuki  11731.70  (-165.60)  
 
Nestle India  2243.35  (-12.20)  
 
NTPC  354.15  (-13.00)  
 
Power Grid Cor...  291.35  (0.20)  
 
Reliance Indus...  1272.55  (-12.85)  
 
St Bk of India  763.35  (-9.70)  
 
Sun Pharma.Ind...  1757.70  (-8.30)  
 
Tata Motors  707.95  (-2.50)  
 
Tata Steel  155.80  (-0.90)  
 
TCS  3635.50  (-22.20)  
 
Tech Mahindra  1415.60  (-41.50)  
 
Titan Company  3057.20  (2.05)  
 
UltraTech Cem.  11399.35  (-28.70)  
 
Zomato Ltd  203.30  (-6.50)  
 

De-listed Shares


A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  ALL
Company Date of De-Listing Effect Date Reason
Metalyst Forg. 19-Mar-2025 26-Mar-2025 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Mumbai Bench vide its order dated May 14, 2024, Metalyst Forgings Ltd ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated May 14, 2024 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Wednesday, March 26, 2025. Trading Members of the Exchange are requested to take note of the above.
Reliance Inds PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890147 ISIN NUMBER IN9002A01032 COMPANY NAME Reliance Industries Ltd Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Mold-Tek Pack.PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890151 ISIN NUMBER IN9893J01019 COMPANY NAME Mold-Tek Packaging Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Urja Global PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890152 ISIN NUMBER IN9550C01028 COMPANY NAME Urja Global Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Arvind Fashi.PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890153 ISIN NUMBER IN9955V01011 COMPANY NAME Arvind Fashions Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Kesoram Indus. 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890156 ISIN NUMBER IN9087A01017 COMPANY NAME Kesoram Industries Ltd Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
RPP Infra PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890158 ISIN NUMBER IN9324L01011 COMPANY NAME RPP INFRA PROJECTS LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Vikas Lifecar.PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890160 ISIN NUMBER IN9161L01017 COMPANY NAME VIKAS LIFECARE LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Vikas Ecotech PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890162 ISIN NUMBER IN9806A01010 COMPANY NAME Vikas EcoTech Limited Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.
Wardwiz. Inn. PP 13-Mar-2025 17-Mar-2025 Trading Members of the Exchange are hereby informed that the Partly Paid Up Shares and Debt Scrip Codes of the Companies mentioned below, which have been suspended will be delisted with effect from 17th March, 2025 : - SCRIP CODE 890164 ISIN NUMBER IN9945P01014 COMPANY NAME WARDWIZARD INNOVATIONS AND MOBILITY LIMITED Please note that these are Partly Paid-Up Shares and Debt Securities Scrip Codes of the Companies have been suspended from time to time due to Maturity and or Record Date fixed for Conversion of Partly Paid to Fully Paid Shares / Redemption / delisting. Trading Members are requested to take note of the above.