hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026    
Adani Enterp.  2055.10  (-79.50)  
 
Adani Ports  1367.60  (-35.40)  
 
Apollo Hospita...  6912.50  (-220.50)  
 
Asian Paints  2675.60  (-78.40)  
 
Axis Bank  1293.50  (-14.00)  
 
Bajaj Auto  9180.00  (-249.50)  
 
Bajaj Finance  933.20  (-36.25)  
 
Bajaj Finserv  1958.70  (-59.10)  
 
Bharat Electro...  409.35  (-3.45)  
 
Bharti Airtel  1996.00  (-14.00)  
 
Cipla  1378.40  (-13.90)  
 
Coal India  415.30  (-14.85)  
 
Dr Reddy's Lab...  1166.70  (-0.50)  
 
Eicher Motors  7173.50  (-150.00)  
 
Eternal  269.60  (-11.75)  
 
Grasim Inds  2713.60  (-66.40)  
 
HCL Technologi...  1687.30  (-29.50)  
 
HDFC Bank  931.20  (3.30)  
 
HDFC Life Insu...  732.10  (-4.70)  
 
Hind. Unilever  2379.10  (-34.80)  
 
Hindalco Inds.  928.10  (-11.85)  
 
ICICI Bank  1375.80  (-4.80)  
 
Infosys  1658.90  (-22.30)  
 
Interglobe Avi...  4790.00  (-151.50)  
 
ITC  326.30  (-6.90)  
 
Jio Financial  265.50  (-10.15)  
 
JSW Steel  1160.00  (-24.10)  
 
Kotak Mah. Ban...  423.80  (-3.10)  
 
Larsen & Toubr...  3810.50  (-59.30)  
 
M & M  3557.50  (-99.90)  
 
Maruti Suzuki  15879.00  (-297.00)  
 
Max Healthcare  992.90  (-20.70)  
 
Nestle India  1295.70  (-19.90)  
 
NTPC  338.75  (-4.60)  
 
O N G C  240.39  (-2.72)  
 
Power Grid Cor...  254.05  (-3.60)  
 
Reliance Indus...  1394.00  (-19.60)  
 
SBI  1036.40  (-2.00)  
 
SBI Life Insur...  2049.10  (-24.60)  
 
Shriram Financ...  987.50  (-22.85)  
 
Sun Pharma.Ind...  1613.80  (-61.60)  
 
Tata Consumer  1185.00  (4.80)  
 
Tata Motors PV...  337.85  (-6.15)  
 
Tata Steel  183.56  (-4.71)  
 
TCS  3102.30  (-61.30)  
 
Tech Mahindra  1678.50  (-39.80)  
 
Titan Company  4075.50  (-68.60)  
 
Trent  3836.10  (-109.50)  
 
UltraTech Cem.  12059.00  (-238.00)  
 
Wipro  239.90  (-6.05)  
 
BSE
Tuesday, January 20, 2026    
Adani Ports  1368.90  (-33.60)  
 
Asian Paints  2674.65  (-75.55)  
 
Axis Bank  1293.10  (-14.45)  
 
Bajaj Finance  933.50  (-37.70)  
 
Bajaj Finserv  1957.05  (-61.50)  
 
Bharat Electro...  409.00  (-3.85)  
 
Bharti Airtel  1989.35  (-19.20)  
 
Eternal  269.95  (-11.30)  
 
HCL Technologi...  1690.75  (-25.40)  
 
HDFC Bank  931.15  (3.55)  
 
Hind. Unilever  2376.50  (-36.65)  
 
ICICI Bank  1375.35  (-4.45)  
 
Infosys  1657.70  (-22.65)  
 
Interglobe Avi...  4792.10  (-150.40)  
 
ITC  326.40  (-6.50)  
 
Kotak Mah. Ban...  423.75  (-2.95)  
 
Larsen & Toubr...  3808.00  (-59.40)  
 
M & M  3553.80  (-103.65)  
 
Maruti Suzuki  15881.10  (-298.65)  
 
NTPC  338.75  (-4.75)  
 
Power Grid Cor...  254.25  (-3.20)  
 
Reliance Indus...  1393.40  (-19.85)  
 
SBI  1037.15  (-1.05)  
 
Sun Pharma.Ind...  1612.00  (-61.55)  
 
Tata Steel  183.45  (-4.70)  
 
TCS  3108.05  (-54.95)  
 
Tech Mahindra  1678.30  (-39.80)  
 
Titan Company  4072.85  (-69.10)  
 
Trent  3833.00  (-113.90)  
 
UltraTech Cem.  12036.80  (-240.20)  
 

De-listed Shares


A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  ALL
Company Date of De-Listing Effect Date Reason
Mangalore Chem. 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 530011 ISIN No. INE558B01017 Company Name Mangalore Chemicals & Fertilisers L Reason Amalgamated into Paradeep Phosphates Limited Trading Members are requested to take note of the same.
Piramal Enterp. 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 500302 & 100302 ISIN No. INE140A01024 Company Name Piramal Enterprises Ltd. Reason Amalgamated into Piramal Finance Limited Trading Members are requested to take note of the same.
Medinova Diagno. 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 526301 ISIN No. INE047C01019 Company Name Medinova Diagnostic Services Ltd. Reason Amalgamated into Vijaya Diagnostic Centre Limited Trading Members are requested to take note of the same.
Umang Dairies 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 500231 ISIN No. INE864B01027 Company Name Umang Dairies Limited Reason Amalgamated into Panchmahal Properties Limited and Bengal and Assam Company Limited Trading Members are requested to take note of the same.
Ind-Swift 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 524652 ISIN No. INE788B01028 Company Name Ind-Swift Ltd. Reason Amalgamated into Ind-Swift Laboratories Limited Trading Members are requested to take note of the same.
ICICI Securities 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 541179 & 141179 ISIN No. INE763G01038 Company Name ICICI Securities Ltd Reason Scheme of Arrangement for delisting of Public Shareholders Trading Members are requested to take note of the same.
Allcargo Gati 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 532345 ISIN No. INE152B01027 Company Name ALLCARGO GATI LIMITED Reason Amalgamated into ALLCARGO LOGISTICS LIMITED Trading Members are requested to take note of the same.
Dhani Services 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 532960 ISIN No. INE274G01010 Company Name Dhani Services Limited Reason Amalgamated into Yaari Digital Integrated Services limited Trading Members are requested to take note of the same.
Indiabulls Enter 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 543715 ISIN No. INE059901020 Company Name Indiabulls Enterprises Limited Reason Amalgamated into Yaari Digital Integrated Services limited Trading Members are requested to take note of the same.
Inox Wind Energy 13-Jan-2026 16-Jan-2026 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Scheme of Arrangement / Amalgamation shall be delisted with effect from 16th January, 2026 :- Scrip Code 543297 & 143297 ISIN No. INE0FLR01028 Company Name Inox Wind Energy Limited Reason Amalgamated into Inox Wind Limited Trading Members are requested to take note of the same.