NSE
Monday, April 22, 2024    
Adani Enterp.  3063.35  (36.40)  
 
Adani Ports  1321.10  (11.10)  
 
Apollo Hospita...  6238.55  (69.00)  
 
Asian Paints  2841.85  (33.30)  
 
Axis Bank  1053.95  (24.85)  
 
B P C L  603.45  (17.65)  
 
Bajaj Auto  8795.75  (-8.75)  
 
Bajaj Finance  7292.20  (172.70)  
 
Bajaj Finserv  1629.45  (10.45)  
 
Bharti Airtel  1297.55  (8.55)  
 
Britannia Inds...  4753.30  (85.00)  
 
Cipla  1354.85  (9.10)  
 
Coal India  442.95  (7.65)  
 
Divi's Lab.  3737.50  (65.80)  
 
Dr Reddy's Lab...  6016.10  (73.25)  
 
Eicher Motors  4466.95  (122.80)  
 
Grasim Inds  2280.55  (7.40)  
 
HCL Technologi...  1465.90  (18.40)  
 
HDFC Bank  1512.20  (-19.10)  
 
HDFC Life Insu...  605.95  (4.40)  
 
Hero Motocorp  4311.90  (98.20)  
 
Hind. Unilever  2241.50  (9.90)  
 
Hindalco Inds.  618.55  (3.80)  
 
ICICI Bank  1086.65  (19.40)  
 
IndusInd Bank  1477.50  (-4.55)  
 
Infosys  1432.75  (21.50)  
 
ITC  425.30  (0.55)  
 
JSW Steel  854.80  (-10.00)  
 
Kotak Mah. Ban...  1809.95  (17.30)  
 
Larsen & Toubr...  3612.70  (94.35)  
 
LTIMindtree  4676.20  (15.65)  
 
M & M  2090.65  (7.75)  
 
Maruti Suzuki  12785.50  (74.55)  
 
Nestle India  2458.70  (21.00)  
 
NTPC  342.90  (-7.65)  
 
O N G C  276.80  (1.55)  
 
Power Grid Cor...  283.65  (2.00)  
 
Reliance Indus...  2959.70  (19.45)  
 
SBI Life Insur...  1475.40  (27.85)  
 
Shriram Financ...  2424.65  (58.10)  
 
St Bk of India  766.10  (15.65)  
 
Sun Pharma.Ind...  1540.10  (17.30)  
 
Tata Consumer  1170.95  (32.85)  
 
Tata Motors  973.55  (10.35)  
 
Tata Steel  161.85  (-0.25)  
 
TCS  3864.60  (38.40)  
 
Tech Mahindra  1208.05  (14.40)  
 
Titan Company  3596.75  (33.70)  
 
UltraTech Cem.  9565.25  (201.30)  
 
Wipro  462.00  (9.25)  
 
BSE
Monday, April 22, 2024    
Asian Paints  2841.90  (33.45)  
 
Axis Bank  1053.70  (24.20)  
 
Bajaj Finance  7290.70  (168.40)  
 
Bajaj Finserv  1629.15  (10.45)  
 
Bharti Airtel  1298.45  (9.55)  
 
HCL Technologi...  1465.80  (17.90)  
 
HDFC Bank  1512.30  (-19.00)  
 
Hind. Unilever  2242.55  (10.30)  
 
ICICI Bank  1087.05  (20.65)  
 
IndusInd Bank  1476.40  (-6.75)  
 
Infosys  1432.50  (20.90)  
 
ITC  425.25  (0.45)  
 
JSW Steel  855.10  (-10.15)  
 
Kotak Mah. Ban...  1809.85  (16.65)  
 
Larsen & Toubr...  3613.30  (94.05)  
 
M & M  2090.90  (8.00)  
 
Maruti Suzuki  12778.70  (68.05)  
 
Nestle India  2459.15  (22.05)  
 
NTPC  343.05  (-7.85)  
 
Power Grid Cor...  283.55  (1.85)  
 
Reliance Indus...  2960.60  (19.00)  
 
St Bk of India  765.85  (15.05)  
 
Sun Pharma.Ind...  1539.60  (17.05)  
 
Tata Motors  973.55  (10.35)  
 
Tata Steel  161.85  (-0.25)  
 
TCS  3865.45  (38.00)  
 
Tech Mahindra  1207.65  (13.90)  
 
Titan Company  3597.80  (34.95)  
 
UltraTech Cem.  9567.15  (199.75)  
 
Wipro  461.95  (9.10)  
 

De-listed Shares


A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  0-9  ALL
Company Date of De-Listing Effect Date Reason
Uniply Decor 16-Apr-2024 25-Apr-2024 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Chennai Bench, dated September 20, 2023, Uniply Décor Limited. ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated September 20, 2023, for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Thursday, April 25, 2024. Trading Members of the Exchange are requested to take note of the above.
Atlanta Devcon 08-Apr-2024 10-Apr-2024 Trading Members of the Exchange are hereby informed that the undermentioned 3 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from April 10, 2024 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 526843 Company Name Atlanta Devcon Limited Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- · The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided. Further, these companies would be moved to the Dissemination Board of the Exchange.
Global Knitfab 08-Apr-2024 10-Apr-2024 Trading Members of the Exchange are hereby informed that the undermentioned 3 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from April 10, 2024 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 531895 Company Name Global Knitfab Ltd. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- · The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided. Further, these companies would be moved to the Dissemination Board of the Exchange.
Crazy Infra 08-Apr-2024 10-Apr-2024 Trading Members of the Exchange are hereby informed that the undermentioned 3 companies that have remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from April 10, 2024 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 524388 Company Name Crazy Infotech Ltd. Consequences of compulsory delisting. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- · The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided. Further, these companies would be moved to the Dissemination Board of the Exchange.
JSW Ispat Speci. 27-Mar-2024 28-Mar-2024 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Amalgamation shall be delisted with effect from March 28, 2024 :- Scrip Code 513446 Suspenstion / Record Date 10/08/2023 Purpose Amalgamation Company Name JSW ISPAT SPECIAL PRODUCTS LIMITED Amalgamated with JSW STEEL LIMITED
H D F C 27-Mar-2024 28-Mar-2024 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Amalgamation shall be delisted with effect from March 28, 2024 :- Scrip Code 500010 Suspenstion / Record Date 13/07/2023 Purpose Amalgamation Company Name Housing Development Finance Corp.Ltd Amalgamated with HDFC BANK LIMITED
Canopy Finance 27-Mar-2024 28-Mar-2024 Trading Members of the Exchange are hereby informed that the under mentioned Companies which have been suspended due to Record Date fixed for the Corporate Action of Amalgamation shall be delisted with effect from March 28, 2024 :- Scrip Code 539304 Suspenstion / Record Date 15/03/2024 Purpose Amalgamation Company Name Canopy Finance Limited Amalgamated with Purple Finance Limited
Stone India 21-Mar-2024 01-Apr-2024 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Kolkata Bench, dated June 8, 2023, Stone India Limited. ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with the requirements of NCLT order dated June 8, 2023 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Monday, April 1, 2024. Trading Members of the Exchange are requested to take note of the above.
Mohota Indust. 21-Mar-2024 28-Mar-2024 Trading Members of the Exchange are hereby informed that pursuant to order by the Hon'ble National Company Law Tribunal, Mumbai Bench, dated May 19, 2023, Mohota Industries Limited. ("the Company") applied for delisting of its equity shares. The Company has confirmed that it has complied with requirements of NCLT order dated May 19,2023 for delisting. Further the above scrip will be delisted from the Exchange records w.e.f. Thursday, March 28, 2024. Trading Members of the Exchange are requested to take note of the above.
Unipro Technolgy 06-Mar-2024 11-Mar-2024 Trading Members of the Exchange are hereby informed that the undermentioned company that has remained suspended for more than 6 months would be delisted from the platform of the Exchange, with effect from March 11, 2024 pursuant to order of the Delisting Committee of the Exchange in terms of Securities and Exchange Board of India (Delisting of Equity Shares) Regulations, 2009 ("Regulations"). Scrip Code 540189 Company Name Unipro Technologies Ltd. 1. As per SEBI (Delisting of Equity Shares), Regulations, 2009:- The securities of the company would cease to be listed and therefore not be available for trading on the platform of the Exchange. Further, in terms of Regulation 24 (1) of SEBI (Delisting of Equity Shares), Regulations, 2009, the delisted company, its whole-time directors, promoters, and the companies which are promoted by any of them shall not directly or indirectly access the securities market or seek listing for any equity shares for a period of ten years from the date of such delisting. · Promoters of the delisted company would be required to purchase the shares from the public shareholders as per the fair value determined by the independent valuer appointed by the Exchange, as mentioned in the Public Notice to be issued shortly. · Also, as per provisions of Regulation 24(2) of the SEBI (Delisting of Equity Shares), Regulations, 2009, in case of companies whose fair value is positive - a. such a company and the depositories shall not effect transfer, by way of sale, pledge, etc., of any of the equity shares held by the promoters/ promoter group and the corporate benefits like dividend, rights, bonus shares, split, etc. shall be frozen for all the equity shares held by the promoters/ promoter group, till the promoters of such company provide an exit option to the public shareholders in compliance with sub-regulation (3) of regulation 23, as certified by the concerned recognized stock exchange; b. the promoters and whole-time directors of the compulsorily delisted company shall also not be eligible to become directors of any listed company till the exit option as stated in clause (a) above is provided.