hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 14, 2025    
Adani Enterp.  2581.30  (22.60)  
 
Adani Ports  1433.00  (1.30)  
 
Apollo Hospita...  7220.00  (30.50)  
 
Asian Paints  2401.60  (-37.60)  
 
Axis Bank  1172.70  (-1.10)  
 
Bajaj Auto  8087.50  (20.50)  
 
Bajaj Finance  918.85  (-14.65)  
 
Bajaj Finserv  2003.60  (-13.60)  
 
Bharat Electro...  407.30  (-2.00)  
 
Bharti Airtel  1920.90  (-1.00)  
 
Cipla  1484.00  (-1.00)  
 
Coal India  383.85  (2.90)  
 
Dr Reddy's Lab...  1250.60  (-4.10)  
 
Eicher Motors  5540.50  (-72.00)  
 
Eternal Ltd  270.60  (7.25)  
 
Grasim Inds  2784.40  (22.40)  
 
HCL Technologi...  1619.80  (-18.50)  
 
HDFC Bank  1983.00  (-0.70)  
 
HDFC Life Insu...  764.75  (5.75)  
 
Hero Motocorp  4251.70  (33.00)  
 
Hind. Unilever  2516.60  (-3.00)  
 
Hindalco Inds.  666.50  (-4.45)  
 
ICICI Bank  1423.00  (1.10)  
 
IndusInd Bank  867.60  (8.75)  
 
Infosys  1570.30  (-24.60)  
 
ITC  419.40  (2.60)  
 
Jio Financial  319.10  (-6.70)  
 
JSW Steel  1038.90  (1.70)  
 
Kotak Mah. Ban...  2203.80  (-16.80)  
 
Larsen & Toubr...  3495.90  (-44.70)  
 
M & M  3092.10  (18.90)  
 
Maruti Suzuki  12514.00  (-60.00)  
 
Nestle India  2392.90  (-10.60)  
 
NTPC  342.10  (-0.60)  
 
O N G C  244.22  (2.46)  
 
Power Grid Cor...  298.20  (-0.35)  
 
Reliance Indus...  1483.70  (-11.50)  
 
SBI Life Insur...  1851.30  (16.10)  
 
Shriram Financ...  669.75  (1.50)  
 
St Bk of India  808.85  (0.20)  
 
Sun Pharma.Ind...  1682.60  (10.60)  
 
Tata Consumer  1071.80  (-5.00)  
 
Tata Motors  674.50  (-7.30)  
 
Tata Steel  160.44  (0.60)  
 
TCS  3222.70  (-43.30)  
 
Tech Mahindra  1576.70  (-25.80)  
 
Titan Company  3404.70  (43.10)  
 
Trent  5314.50  (-49.50)  
 
UltraTech Cem.  12516.00  (21.00)  
 
Wipro  254.25  (-4.05)  
 
BSE
Monday, July 14, 2025    
Adani Ports  1433.30  (2.65)  
 
Asian Paints  2401.00  (-38.60)  
 
Axis Bank  1173.45  (-0.30)  
 
Bajaj Finance  918.95  (-14.40)  
 
Bajaj Finserv  2003.65  (-12.80)  
 
Bharat Electro...  407.35  (-1.90)  
 
Bharti Airtel  1922.45  (0.55)  
 
Eternal Ltd  270.75  (7.45)  
 
HCL Technologi...  1619.95  (-17.05)  
 
HDFC Bank  1983.00  (-0.55)  
 
Hind. Unilever  2516.25  (-3.85)  
 
ICICI Bank  1422.75  (0.55)  
 
Infosys  1570.45  (-24.45)  
 
ITC  419.30  (2.25)  
 
Kotak Mah. Ban...  2203.30  (-16.50)  
 
Larsen & Toubr...  3496.15  (-44.40)  
 
M & M  3090.90  (15.95)  
 
Maruti Suzuki  12515.50  (-62.00)  
 
NTPC  341.95  (-0.60)  
 
Power Grid Cor...  298.20  (-0.40)  
 
Reliance Indus...  1484.60  (-10.25)  
 
St Bk of India  809.30  (0.80)  
 
Sun Pharma.Ind...  1682.05  (9.55)  
 
Tata Motors  674.50  (-7.10)  
 
Tata Steel  160.35  (0.50)  
 
TCS  3223.20  (-42.20)  
 
Tech Mahindra  1578.15  (-24.85)  
 
Titan Company  3405.85  (46.90)  
 
Trent  5313.90  (-38.50)  
 
UltraTech Cem.  12513.10  (19.35)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
BIMETAL BEAR 15-Jul-2025 21-Jul-2025 Intimation of "Book Closure" Dates in connection with the declaration of dividend in the 64th Annual General Meeting of the Company which will be held on 21st July 2025. Intimation about the dates of Book Closure and Record Date in connection with the holding of the Company''s 64th Annual General Meeting (As Per BSE Announcement Dated on: 24/06/2025)
SUPER SAL IN 15-Jul-2025 21-Jul-2025 42nd Annual General meeting will be held on Monday, 21* July, 2025. The Register of Members and share transfer books of the Company will be closed from Tuesday, 15" July, 2025 to Monday, 21st July, 2025 (both days inclusive) (both days inclusive) for the purpose of determining the eligible members for disbursement of dividend, if declared at the ensuing Annual General Meeting The Board has fixed 14 July, 2024 (Monday) as the cut-off date to identify the shareholders eligible to vote by E-voting at AGM.
AJCON GLOBAL 15-Jul-2025 21-Jul-2025 The Register of Members and Share Transfer Books of the Company will remain closed from Tuesday, 15th July, 2025 to Monday, 21st July 2025 (both day inclusive) for the purpose of Annual General Meeting (AGM) to be held on Monday, 21st July 2025.
ACME 15-Jul-2025 21-Jul-2025 Intimation of Book Closure from 15-07-2025 to 21-07-2025
BANNARI AMMA 15-Jul-2025 21-Jul-2025 Cut-off date for Remote E-Voting.
CRAFTSMAN 15-Jul-2025 21-Jul-2025 Pursuant to Regulation 30 of the SEBI (LODR) Regulations, 2015, the Board of Directors of the Company at their meeting held on 13th June, 2025, had approved the sale/disposal of the land and buildings of Sunbeam Lightweighting Solutions Private Limited, Wholly Owned Subsidiary, located at Gurgaon, subject to the approval of the Shareholders of the Company at the ensuing AGM.
PERSISTENT 15-Jul-2025 21-Jul-2025 The Company has notified the closure of the Register of Members and Share Transfer Books from Tuesday, July 15, 2025, to Monday, July 21, 2025 (both days inclusive) for the purpose of AGM and payment of the Final Dividend of INR 15 per equity share of INR 5 each subject to approval by the Members.
LATENTVIEW 15-Jul-2025 22-Jul-2025 Pursuant to Section 91 of the Companies Act 2013 and Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015 the Register of Members and Share Transfer books will remain closed from Tuesday July 15 2025 to Tuesday July 22 2025 (both days inclusive) for the purpose of the 19th AGM.
INNOVANA 15-Jul-2025 22-Jul-2025 The Register of Members and Share Transfer Books of the Company shall remain closed from July 15, 2025 to July 22, 2025 (both days inclusive) for the purpose of this Extra Ordinary General Meeting.
JSWHL 14-Jul-2025 16-Jul-2025 Intimation regarding Record Date/ Book Closure of the Company under Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015-Record Date: July 14, 2025. This to inform that the Register of Members & Share Transfer Books of the Company will remain closed from Monday, July 14, 2025 to Wednesday, July 16, 2025 (both days inclusive).