hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 19, 2026   
Adani Enterp.  3038.40  (25.00)  
 
Adani Ports  1835.30  (-6.80)  
 
Apollo Hospita...  8489.50  (78.00)  
 
Asian Paints  2732.90  (-22.10)  
 
Axis Bank  1357.90  (-2.20)  
 
Bajaj Auto  10066.00  (-11.00)  
 
Bajaj Finance  961.80  (2.95)  
 
Bajaj Finserv  1769.40  (-2.30)  
 
Bharat Electro...  426.90  (-1.70)  
 
Bharti Airtel  1910.80  (36.00)  
 
Cipla  1351.80  (-3.70)  
 
Coal India  451.30  (-0.70)  
 
Dr Reddy's Lab...  1272.10  (4.60)  
 
Eicher Motors  7611.00  (10.00)  
 
Eternal  264.30  (5.75)  
 
Grasim Inds  3149.50  (4.40)  
 
HCL Technologi...  1131.70  (-30.10)  
 
HDFC Bank  779.80  (-19.20)  
 
HDFC Life Insu...  591.85  (0.55)  
 
Hind. Unilever  2194.60  (-23.90)  
 
Hindalco Inds.  1010.00  (1.50)  
 
ICICI Bank  1346.50  (4.20)  
 
Infosys  1051.40  (-76.10)  
 
Interglobe Avi...  5021.50  (9.70)  
 
ITC  292.50  (1.35)  
 
Jio Financial  244.45  (0.35)  
 
JSW Steel  1287.70  (-6.20)  
 
Kotak Mah. Ban...  399.25  (-3.70)  
 
Larsen & Toubr...  4209.40  (19.40)  
 
M & M  3074.80  (-61.70)  
 
Maruti Suzuki  13395.00  (-89.00)  
 
Max Healthcare  1094.75  (4.30)  
 
Nestle India  1414.80  (14.40)  
 
NTPC  365.80  (3.85)  
 
O N G C  246.25  (0.95)  
 
Power Grid Cor...  292.25  (3.55)  
 
Reliance Indus...  1309.50  (-18.60)  
 
SBI  1035.10  (-7.60)  
 
SBI Life Insur...  1800.20  (-7.40)  
 
Shriram Financ...  1001.90  (-0.80)  
 
Sun Pharma.Ind...  1838.30  (13.50)  
 
Tata Consumer  1111.50  (0.10)  
 
Tata Motors PV...  359.50  (-5.15)  
 
Tata Steel  198.96  (-1.56)  
 
TCS  2125.00  (-78.30)  
 
Tech Mahindra  1409.60  (-38.10)  
 
Titan Company  4419.90  (32.00)  
 
Trent  3205.80  (26.10)  
 
UltraTech Cem.  11367.00  (-63.00)  
 
Wipro  180.80  (-2.04)  
  
BSE
Friday, June 19, 2026   
Adani Ports  1835.05  (-7.75)  
 
Asian Paints  2733.75  (-21.30)  
 
Axis Bank  1357.80  (-2.75)  
 
Bajaj Finance  961.30  (2.20)  
 
Bajaj Finserv  1766.20  (-5.10)  
 
Bharat Electro...  427.15  (-1.40)  
 
Bharti Airtel  1908.60  (33.80)  
 
Eternal  264.20  (5.70)  
 
HCL Technologi...  1129.80  (-31.85)  
 
HDFC Bank  780.00  (-18.55)  
 
Hind. Unilever  2195.90  (-22.60)  
 
ICICI Bank  1346.80  (4.25)  
 
Infosys  1051.85  (-75.40)  
 
Interglobe Avi...  5023.85  (12.15)  
 
ITC  293.40  (2.30)  
 
Kotak Mah. Ban...  398.90  (-4.05)  
 
Larsen & Toubr...  4209.60  (20.00)  
 
M & M  3074.70  (-66.25)  
 
Maruti Suzuki  13393.05  (-88.15)  
 
NTPC  365.75  (3.75)  
 
Power Grid Cor...  292.40  (3.80)  
 
Reliance Indus...  1309.35  (-18.40)  
 
SBI  1035.05  (-7.80)  
 
Sun Pharma.Ind...  1837.15  (13.15)  
 
Tata Steel  198.90  (-1.65)  
 
TCS  2126.40  (-77.90)  
 
Tech Mahindra  1410.80  (-35.80)  
 
Titan Company  4423.20  (36.85)  
 
Trent  3204.25  (24.55)  
 
UltraTech Cem.  11370.95  (-63.10)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
TATA COMM 20-Jun-2026 23-Jun-2026 Pursuant to Regulation 42 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, the Register of Members and the Share Transfer Books of the Company will be closed as hereunder for the purpose of payment of dividend for the financial year ended March 31, 2026, subject to deduction of tax at source, if approved by the Members at the AGM:
POLYCAB 20-Jun-2026 30-Jun-2026 Please find enclosed herewith Book closure and record date intimation for the purpose of dividend
SANOFICONR 20-Jun-2026 26-Jun-2026 This is to inform you that the 3rd Annual General Meeting of the Company will be held on Friday, 26th June 2026 through VC/OAVM facility.
19-Jun-2026 25-Jun-2026 Pursuant to the provisions of Section 91 of the Companies Act, 2013 the Register of Members and Share Transfer Books of the Company will remain close from Friday, 19th June,2026 to Thursday, 25th June,2026 (both days inclusive) in connection with the Annual General Meeting for the financial year ended March 31, 2026
HIND.APPLIAN 19-Jun-2026 25-Jun-2026 The Register of Members will remain close from Friday, 19 June, 2026 to Thursday, 25t June, 2026 (both the days inclusive) for the purpose of ensuing Annual General Meeting
SHIKHARLETR 19-Jun-2026 25-Jun-2026 The Register of Members will remain close from Friday, 19th June, 2026 to Thursday, 25th June, 2026 (both the days inclusive) for the purpose of ensuing Annual General Meeting.
BANSISONS TE 19-Jun-2026 25-Jun-2026 Register of Members & Share Transfer Books of the Company will remain close from 13 June 12026 to 19 June, 2026 (both days inclusive) for the purpose of 39th Annual General Meeting (AGM) of the company. The Board of Directors of the Company at its meeting held on Tuesday, 26th May, 2026 has approved the revised Notice of Annual General Meeting ("AGM"). 2. The 39th Annual General Meeting of the Company will be held on Thursday, 25th June, 2026 at 11:30 A.M. through VC/OAVM to transact the businesses as set out in the AGM Notice. 3. The revised dates/details are as follows: Cut-off Date for E-voting: Thursday, 18th June, 2026 Remote E-voting Period: From Monday, 22nd June, 2026 to Wednesday, 24th June, 2026 Book Closure Dates: 19th June, 2026 to 25th June, 2026 (As Per BSE Announcement Dated on 26.05.2026)
ACL 19-Jun-2026 25-Jun-2026 We further wish to inform you that the Register of Members and the Share Transfer Books of our company will remain closed during the period from 19.06.2026 to 25.06.2026 (both days inclusive) for the purpose of determining the shareholders eligible for voting on the resolutions proposed in the said AGM.
SAGAR CEM. 19-Jun-2026 25-Jun-2026 We further wish to inform you that the Register of Members and the Share Transfer Books of our company will remain closed during the period from 19.06.2026 to 25.06.2026 (both days inclusive) for the purpose of determining the shareholders eligible for voting on the resolutions proposed in the said AGM.
CLASELE 19-Jun-2026 25-Jun-2026 The Register of Members and Share Transfer Books of the Company shall be closed on from Friday, 19th June, 2026 to Thursday, 25th June, 2026 (both days inclusive) for the purpose of Annual General Meeting, in terms of the provisions of Section 91 of the Companies Act, 2013 and the applicable regulations of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.