Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 18, 2026 9:49:59 AM  
Adani Enterp.  2947.40  (24.20)  
 
Adani Ports  1750.50  (12.20)  
 
Apollo Hospita...  8854.00  (85.50)  
 
Asian Paints  2464.10  (10.10)  
 
Axis Bank  1246.40  (6.40)  
 
Bajaj Auto  11449.00  (-51.00)  
 
Bajaj Finance  1023.80  (8.80)  
 
Bajaj Finserv  1861.30  (2.10)  
 
Bharat Electro...  396.55  (1.10)  
 
Bharti Airtel  1848.70  (12.70)  
 
Cipla  1384.50  (8.20)  
 
Coal India  415.45  (-2.55)  
 
Dr Reddy's Lab...  1205.00  (30.00)  
 
Eicher Motors  7536.50  (43.00)  
 
Eternal  328.10  (5.75)  
 
Grasim Inds  3188.90  (15.80)  
 
HCL Technologi...  1244.40  (-13.90)  
 
HDFC Bank  718.40  (5.40)  
 
HDFC Life Insu...  557.80  (0.80)  
 
Hind. Unilever  1949.90  (7.70)  
 
Hindalco Inds.  989.30  (8.80)  
 
ICICI Bank  1348.00  (0.40)  
 
Infosys  1041.40  (-17.20)  
 
Interglobe Avi...  4920.00  (75.00)  
 
ITC  265.45  (-0.75)  
 
Jio Financial  230.93  (1.63)  
 
JSW Steel  1273.40  (20.00)  
 
Kotak Mah. Ban...  416.10  (-0.40)  
 
Larsen & Toubr...  3870.30  (34.10)  
 
M & M  3073.60  (-2.90)  
 
Maruti Suzuki  12366.00  (28.00)  
 
Max Healthcare  1045.60  (8.60)  
 
Nestle India  1380.60  (10.00)  
 
NTPC  328.05  (-1.55)  
 
O N G C  232.35  (-0.08)  
 
Power Grid Cor...  264.40  (0.65)  
 
Reliance Indus...  1243.20  (-0.70)  
 
SBI  986.50  (-2.20)  
 
SBI Life Insur...  1756.60  (-10.30)  
 
Shriram Financ...  1008.40  (13.40)  
 
Sun Pharma.Ind...  1869.70  (2.40)  
 
Tata Consumer  1009.20  (-4.50)  
 
Tata Motors PV...  306.80  (-7.70)  
 
Tata Steel  187.00  (-0.29)  
 
TCS  2128.60  (-61.40)  
 
Tech Mahindra  1525.10  (-35.90)  
 
Titan Company  4826.00  (-15.00)  
 
Trent  2779.20  (-9.80)  
 
UltraTech Cem.  10921.00  (157.00)  
 
Wipro  164.71  (-1.69)  
  
BSE
Friday, September 18, 2026 9:51:00 AM  
Adani Ports  1751.30  (14.90)  
 
Asian Paints  2464.25  (10.25)  
 
Axis Bank  1245.80  (7.75)  
 
Bajaj Finance  1023.80  (7.80)  
 
Bajaj Finserv  1860.15  (-2.25)  
 
Bharat Electro...  398.00  (2.40)  
 
Bharti Airtel  1849.25  (21.75)  
 
Eternal  328.30  (4.40)  
 
HCL Technologi...  1246.00  (-10.00)  
 
HDFC Bank  718.00  (5.00)  
 
Hind. Unilever  1948.30  (-7.65)  
 
ICICI Bank  1348.55  (3.55)  
 
Infosys  1043.50  (-12.60)  
 
Interglobe Avi...  4920.00  (66.00)  
 
ITC  264.95  (-1.05)  
 
Kotak Mah. Ban...  416.40  (-0.60)  
 
Larsen & Toubr...  3872.00  (41.85)  
 
M & M  3069.85  (-10.15)  
 
Maruti Suzuki  12345.00  (-44.95)  
 
NTPC  328.30  (-1.05)  
 
Power Grid Cor...  264.35  (0.85)  
 
Reliance Indus...  1243.20  (2.40)  
 
SBI  986.50  (2.00)  
 
Sun Pharma.Ind...  1869.20  (3.20)  
 
Tata Steel  186.90  (-1.10)  
 
TCS  2132.45  (-63.55)  
 
Tech Mahindra  1528.80  (-30.20)  
 
Titan Company  4826.40  (-32.60)  
 
Trent  2778.00  (-18.00)  
 
UltraTech Cem.  10926.75  (96.45)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
BALARPUR IND 18-Sep-2026 25-Sep-2026 Initmation of Annual General meeting of the company for the fy 2025-26 to be held on September 25, 2026
IND.CARD 18-Sep-2026 24-Sep-2026 Notice of the 72nd Annual General Meeting (AGM) of the Company, the record date and Book Closure
JYOTI LTD. 18-Sep-2026 24-Sep-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Friday, 18th September, 2026 to Thursday, 24 September, 2026 (both days inclusive) for the purpose of Annual General Meeting
INDOKEM LTD. 18-Sep-2026 24-Sep-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Friday, 18th September, 2026 to Thursday, 24th September, 2026 (both days inclusive) for the purpose of the AGM.
M.M.RUBBER 18-Sep-2026 24-Sep-2026 Intimation of Book Closure
TUTIALKA 18-Sep-2026 25-Sep-2026 The Register of Members & Share Transfer books of the Company shall remain closed from 18th September 2026 to 25th September 2025 (both days inclusive) for the purpose of 53rd Annual General Meeting of the Company for the financial year ended 31st March 2026.
RISHITECH 18-Sep-2026 24-Sep-2026 Proposed closure of Register of Members and Share Transfer Books of the Company from 18th September 2026 to 24th September, 2026 (Both days inclusive) for the purpose of 42nd AGM.
NEWTRAC 18-Sep-2026 24-Sep-2026 The Register of Members and the Share Transfer Books of the Company will remain closed from Friday September 18, 2026 to Thursday, September 24, 2026 (both days inclusive).
T.P.L. 18-Sep-2026 25-Sep-2026 The Register of members shall remain closed from Friday, 18th September 2026 to Friday, 25th September 2026 (both days inclusive) for the purpose of AGM and declaration of final Dividend for the financial year 2025-26.
ANDREW YULE 18-Sep-2026 24-Sep-2026 Pursuant to Section 91 of the Companies Act, 2013, the Register of Members and Share Transfer Books of the Company will remain closed from 18th September, 2026 to 24th September, 2026, both days inclusive, for the purpose of the 78th Annual General Meeting