hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 14, 2026 3:29:59 PM   
Adani Enterp.  2152.00  (-6.50)  
 
Adani Ports  1429.00  (0.40)  
 
Apollo Hospita...  7265.00  (-46.50)  
 
Asian Paints  2813.90  (-72.40)  
 
Axis Bank  1298.80  (36.80)  
 
Bajaj Auto  9579.50  (25.50)  
 
Bajaj Finance  945.95  (-3.05)  
 
Bajaj Finserv  2000.90  (-10.30)  
 
Bharat Electro...  417.60  (3.90)  
 
Bharti Airtel  2022.50  (-4.40)  
 
Cipla  1434.50  (-13.80)  
 
Coal India  432.20  (3.30)  
 
Dr Reddy's Lab...  1186.50  (-4.80)  
 
Eicher Motors  7370.00  (-34.00)  
 
Eternal  298.90  (4.35)  
 
Grasim Inds  2793.00  (18.80)  
 
HCL Technologi...  1668.50  (3.50)  
 
HDFC Bank  925.45  (-11.90)  
 
HDFC Life Insu...  743.20  (-5.30)  
 
Hind. Unilever  2353.50  (-36.00)  
 
Hindalco Inds.  955.35  (19.05)  
 
ICICI Bank  1418.40  (-18.60)  
 
Infosys  1607.00  (8.00)  
 
Interglobe Avi...  4733.00  (-26.50)  
 
ITC  334.75  (0.05)  
 
Jio Financial  287.00  (2.40)  
 
JSW Steel  1181.80  (3.70)  
 
Kotak Mah. Ban...  421.00  (-5.52)  
 
Larsen & Toubr...  3867.90  (-19.50)  
 
M & M  3649.50  (-12.00)  
 
Maruti Suzuki  16152.00  (-274.00)  
 
Max Healthcare  1032.50  (4.30)  
 
Nestle India  1307.10  (-11.60)  
 
NTPC  349.10  (11.20)  
 
O N G C  248.23  (4.45)  
 
Power Grid Cor...  258.35  (-0.45)  
 
Reliance Indus...  1458.80  (6.00)  
 
SBI  1028.35  (-0.10)  
 
SBI Life Insur...  2067.30  (-15.10)  
 
Shriram Financ...  979.80  (0.75)  
 
Sun Pharma.Ind...  1700.70  (-28.00)  
 
Tata Consumer  1171.40  (-18.00)  
 
Tata Motors PV...  349.00  (-0.75)  
 
Tata Steel  189.37  (6.80)  
 
TCS  3192.50  (-75.50)  
 
Tech Mahindra  1592.20  (-22.60)  
 
Titan Company  4217.60  (-21.60)  
 
Trent  3932.20  (10.30)  
 
UltraTech Cem.  12255.00  (211.00)  
 
Wipro  260.85  (-3.35)  
 
BSE
Wednesday, January 14, 2026 3:31:00 PM   
Adani Ports  1429.60  (0.80)  
 
Asian Paints  2818.25  (-66.10)  
 
Axis Bank  1299.55  (37.65)  
 
Bajaj Finance  944.40  (-4.45)  
 
Bajaj Finserv  2004.00  (-7.45)  
 
Bharat Electro...  417.80  (4.50)  
 
Bharti Airtel  2019.45  (-7.05)  
 
Eternal  299.10  (4.60)  
 
HCL Technologi...  1668.00  (3.00)  
 
HDFC Bank  925.20  (-12.05)  
 
Hind. Unilever  2353.00  (-36.90)  
 
ICICI Bank  1415.50  (-21.05)  
 
Infosys  1609.90  (11.95)  
 
Interglobe Avi...  4734.00  (-25.10)  
 
ITC  334.95  (0.30)  
 
Kotak Mah. Ban...  420.50  (-5.92)  
 
Larsen & Toubr...  3867.00  (-21.05)  
 
M & M  3644.75  (-13.45)  
 
Maruti Suzuki  16135.65  (-290.15)  
 
NTPC  348.70  (10.85)  
 
Power Grid Cor...  258.00  (-0.75)  
 
Reliance Indus...  1458.80  (7.30)  
 
SBI  1029.55  (1.10)  
 
Sun Pharma.Ind...  1701.35  (-28.45)  
 
Tata Steel  189.00  (6.50)  
 
TCS  3198.00  (-69.60)  
 
Tech Mahindra  1592.00  (-21.05)  
 
Titan Company  4215.00  (-19.90)  
 
Trent  3930.00  (10.50)  
 
UltraTech Cem.  12235.00  (198.15)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
14-Jan-2026 20-Jan-2026 The Register of Members and Share Transfer Books of the Company will remain closed from Wednesday,14th January, 2026 to Tuesday, 20th January,2026, (both days inclusive), for the purpose of EGM.
SUPER CROP. 12-Jan-2026 19-Jan-2026 The Register of Members and the Share Transfer Books of the Company will remain closed from January 12, 2026 to January 19, 2026 (both days inclusive).
HASJUICE 10-Jan-2026 16-Jan-2026 In terms of Regulation 42 under SEBI (LODR) Regulations, 2015 , Register of members will remain close for the purpose of Extra-Ordinary General Meeting from 10th January, 2026 to 16th January, 2026.
09-Jan-2026 16-Jan-2026 That Register of members and Share Transfer books of the Company will remain closed from 09th January, 2026 to 16th January, 2026 (both days inclusive) for the purpose of Extra Ordinary General Meeting.
STC INDIA 08-Jan-2026 15-Jan-2026 Register of Members and Share Transfer Books of the Company will remain closed from Thursday, 08 th January, 2026 to Thursday, 15 th January, 2026 (both days inclusive) for the purpose of 69 th Annual General Meeting.