Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 17, 2026   
Adani Enterp.  3007.30  (-27.80)  
 
Adani Ports  1691.00  (-9.00)  
 
Apollo Hospita...  8825.50  (-95.00)  
 
Asian Paints  2687.50  (-8.80)  
 
Axis Bank  1227.30  (9.90)  
 
Bajaj Auto  11663.00  (-37.00)  
 
Bajaj Finance  1089.30  (2.30)  
 
Bajaj Finserv  2005.00  (-3.30)  
 
Bharat Electro...  412.45  (1.65)  
 
Bharti Airtel  1969.30  (-22.80)  
 
Cipla  1431.50  (-18.50)  
 
Coal India  408.45  (1.35)  
 
Dr Reddy's Lab...  1192.00  (-8.00)  
 
Eicher Motors  8050.00  (-16.50)  
 
Eternal  318.00  (-0.50)  
 
Grasim Inds  3250.50  (1.80)  
 
HCL Technologi...  1325.00  (-35.00)  
 
HDFC Bank  729.00  (2.00)  
 
HDFC Life Insu...  543.00  (7.15)  
 
Hind. Unilever  2055.00  (-22.00)  
 
Hindalco Inds.  1049.90  (20.40)  
 
ICICI Bank  1415.30  (-1.70)  
 
Infosys  1139.90  (-29.30)  
 
Interglobe Avi...  5275.50  (-34.50)  
 
ITC  273.05  (-5.15)  
 
Jio Financial  249.75  (0.70)  
 
JSW Steel  1277.80  (7.80)  
 
Kotak Mah. Ban...  392.70  (1.55)  
 
Larsen & Toubr...  4086.70  (29.70)  
 
M & M  3390.40  (-37.90)  
 
Maruti Suzuki  13760.00  (-74.00)  
 
Max Healthcare  1003.70  (-4.90)  
 
Nestle India  1470.00  (-29.10)  
 
NTPC  337.00  (-3.00)  
 
O N G C  238.49  (2.09)  
 
Power Grid Cor...  266.15  (0.10)  
 
Reliance Indus...  1316.00  (6.00)  
 
SBI  1061.20  (-6.50)  
 
SBI Life Insur...  1790.40  (-4.60)  
 
Shriram Financ...  1122.00  (0.00)  
 
Sun Pharma.Ind...  1882.00  (-48.00)  
 
Tata Consumer  1072.60  (-6.90)  
 
Tata Motors PV...  330.20  (-4.30)  
 
Tata Steel  186.00  (2.50)  
 
TCS  2313.20  (-47.80)  
 
Tech Mahindra  1610.00  (-22.80)  
 
Titan Company  5068.50  (12.30)  
 
Trent  2946.00  (-32.00)  
 
UltraTech Cem.  11681.00  (62.00)  
 
Wipro  181.90  (-2.10)  
  
BSE
Monday, August 17, 2026   
Adani Ports  1694.00  (-1.00)  
 
Asian Paints  2695.00  (-15.00)  
 
Axis Bank  1230.00  (12.60)  
 
Bajaj Finance  1090.00  (2.30)  
 
Bajaj Finserv  2009.00  (-21.00)  
 
Bharat Electro...  412.40  (2.00)  
 
Bharti Airtel  1969.50  (-22.50)  
 
Eternal  317.85  (-0.15)  
 
HCL Technologi...  1325.60  (-34.40)  
 
HDFC Bank  730.00  (2.65)  
 
Hind. Unilever  2065.20  (-24.05)  
 
ICICI Bank  1417.90  (-0.10)  
 
Infosys  1138.00  (-31.05)  
 
Interglobe Avi...  5280.00  (-35.00)  
 
ITC  273.25  (-4.35)  
 
Kotak Mah. Ban...  391.65  (-1.35)  
 
Larsen & Toubr...  4076.00  (13.30)  
 
M & M  3400.00  (-39.00)  
 
Maruti Suzuki  13800.00  (-65.00)  
 
NTPC  336.90  (-4.10)  
 
Power Grid Cor...  266.05  (-0.45)  
 
Reliance Indus...  1318.40  (10.40)  
 
SBI  1064.00  (-4.00)  
 
Sun Pharma.Ind...  1882.50  (-42.40)  
 
Tata Steel  186.10  (2.70)  
 
TCS  2315.00  (-44.00)  
 
Tech Mahindra  1605.80  (-28.90)  
 
Titan Company  5070.00  (-9.00)  
 
Trent  2950.00  (-40.00)  
 
UltraTech Cem.  11644.00  (-71.00)  
  

Book Closure


Exchange

Company Name Start Date End Date Purpose
MANUGRAPH IN 17-Aug-2026 24-Aug-2026 The Company has notified closure of Register of Members and Share Transfer Books from Monday August 17, 2026 to Monday, August 24, 2026 (both days inclusive).
SURYALATA SP 17-Aug-2026 24-Aug-2026 Book Closure for Annual General Meeting
YARN SYNDICA 17-Aug-2026 24-Aug-2026 The Register of Members and Share Transfer Books will remain closed from 17th August, 2026 to 24th August, 2026 (both days inclusive) for the purpose of Annual General Meeting (AGM).
SHIVAGRICO 17-Aug-2026 20-Aug-2026 pursuant to Regulation 42 of SEBI (LODR) Regulations 2015, the Register of Members and share Transfer Books of the company will remain closed from Monday the 17.08.2026 to Thursday the 20.08.2026 ( both days inclusive) for taking on record of the company for the purpose of 47th Annual General Meeting of the company to be held on Thursday the 20.08.2026
SATAGRI 17-Aug-2026 27-Aug-2026 The Register of Member & Share Transfer Books of Company will remain closed from Monday 17th August, 2026 to Thursday 27th August, 2026 (both days inclusive) for the purpose of Annual General Meeting
CREST 16-Aug-2026 22-Aug-2026 Book closure dates From Sunday, August 16, 2026 to Saturday, August 22, 2026 (both days inclusive).
TRIOCHEM(PUB 16-Aug-2026 22-Aug-2026 Pursuant to Section 91 of the Companies Act, 2013 and Regulation 42 of SEBI qoDR) Regulations, 2015, the Board of Directors have decided that the Register of Members and the Share Transfer Register of the Company shall rermin closed from Sunday 16th August 2026 to Saturday 22nd August 2026 @oth days inclusive) for the purpose of Annual General Meeting (AGM) convened to be held on Saturday, 22nd August 2026 at 3.00 PM. at the Registered Office of the Company at Sambava Chambers, 4th Flcor, Sir P. M. Road, Mumbal -400001. Further details along with a copy of the Notice convening the said AGM will be uploadedtsent in due course.
STEEL EXCH 16-Aug-2026 22-Aug-2026 The Register of Members and the Share Transfer Books of the Company will remain closed from Sunday, the 16th day of August, 2026 to Saturday, the 22nd day of August, 2026 (both days inclusive).
LLOYDSENGG 15-Aug-2026 21-Aug-2026 the Register of Members and Share Transfer Books of the Company will remain closed from Saturday, 15th August, 2026 to Friday, 21st August, 2026 (both days inclusive).
GEETANJ 15-Aug-2026 21-Aug-2026 Book Closure for the purpose of Annual General Meeting ("AGM")