hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
SPACAPS 28-Nov-2025 05-Dec-2025 Approved that the Register of Members and Share Transfer Books of the Company shall remain closed from November 28, 2025 to December 05, 2025 (both days inclusive).
RFSL 27-Nov-2025 03-Dec-2025 The Register of Members & Share Transfer Books of the Company will remain closed from Thursday, 27th November 2025 to Wednesday, 03rd December 2025 (both days inclusive) for the purpose of the EGM.
TREJHARA 26-Nov-2025 04-Dec-2025 We would like to inform you that the Extra-Ordinary General Meeting is scheduled to be held on Wednesday, December 03, 2025 through Video Conferencing ("VC") or Other AudioVisual Means ("OVAM")
GBGLOBAL 26-Nov-2025 03-Dec-2025 The Register of Members and Share Transfer books will remain closed from 26 th November, 2025 to 03 rd December, 2025. This is to inform you that GB Global Limited in its Board Meeting held on Thursday, 30th October, 2025 has fixed the dates for Book Closure for the purpose of 01st Extra - Ordinary General Meeting ("EGM") of the Company for the F.Y. 2025 -2026 in compliance with Section 91 of the Companies Act 2013. (As Per BSE Announcement Dated On : 31.10.2025)
EROS MEDIA 25-Nov-2025 01-Dec-2025 Submission of intimation of Book Closure for the purpose of AGM.
UEL 25-Nov-2025 01-Dec-2025 Book Closure for the purpose of EGM to be held on 01.12.2025.
G.V.FILMS 24-Nov-2025 01-Dec-2025 The closure of the Register of Members and share transfer register of the Company, Pursuant to Regulation 42 of the Securities Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, from November 24, 2025 to December 01, 2025 (both days inclusive) for the purpose of the ensuing 36" Annual General Meeting of the Company.
VARDHMAN 24-Nov-2025 01-Dec-2025 Dear Sir/Madam Pursuant to Regulation 42 of the SEBI(LODR), the Register of Members and Share Transfer Book of the Company will remain closed from Monday, 24th November, 2025 to Monday 01st December, 2025 (both days inclusive) for taking record of the Members of the Company for the purpose of 42nd Annual General Meeting of the Company to be held on Tuesday, 01st December, 2025.
22-Nov-2025 01-Dec-2025 The register of Members and Share Transfer books of the Company shall remain closed during the Book Closure period i.e. November 22, 2025 to December 01, 2025, both days inclusive.