NSE
Monday, April 22, 2024 10:59:56 AM   
Adani Enterp.  3035.90  (8.95)  
 
Adani Ports  1320.75  (10.75)  
 
Apollo Hospita...  6225.40  (55.85)  
 
Asian Paints  2830.00  (21.45)  
 
Axis Bank  1047.55  (18.45)  
 
B P C L  606.80  (21.00)  
 
Bajaj Auto  8813.10  (8.60)  
 
Bajaj Finance  7258.25  (138.75)  
 
Bajaj Finserv  1634.85  (15.85)  
 
Bharti Airtel  1291.15  (2.15)  
 
Britannia Inds...  4712.00  (43.70)  
 
Cipla  1357.45  (11.70)  
 
Coal India  441.00  (5.70)  
 
Divi's Lab.  3733.85  (62.15)  
 
Dr Reddy's Lab...  6055.00  (112.15)  
 
Eicher Motors  4463.80  (119.65)  
 
Grasim Inds  2277.70  (4.55)  
 
HCL Technologi...  1467.90  (20.40)  
 
HDFC Bank  1520.45  (-10.85)  
 
HDFC Life Insu...  605.20  (3.65)  
 
Hero Motocorp  4221.40  (7.70)  
 
Hind. Unilever  2237.85  (6.25)  
 
Hindalco Inds.  618.90  (4.15)  
 
ICICI Bank  1077.75  (10.50)  
 
IndusInd Bank  1485.40  (3.35)  
 
Infosys  1420.50  (9.25)  
 
ITC  424.30  (-0.45)  
 
JSW Steel  862.00  (-2.80)  
 
Kotak Mah. Ban...  1807.95  (15.30)  
 
Larsen & Toubr...  3593.00  (74.65)  
 
LTIMindtree  4665.20  (4.65)  
 
M & M  2082.00  (-0.90)  
 
Maruti Suzuki  12812.70  (101.75)  
 
Nestle India  2435.55  (-2.15)  
 
NTPC  346.00  (-4.55)  
 
O N G C  275.50  (0.25)  
 
Power Grid Cor...  283.25  (1.60)  
 
Reliance Indus...  2956.65  (16.40)  
 
SBI Life Insur...  1474.95  (27.40)  
 
Shriram Financ...  2418.40  (51.85)  
 
St Bk of India  752.60  (2.15)  
 
Sun Pharma.Ind...  1526.90  (4.10)  
 
Tata Consumer  1161.15  (23.05)  
 
Tata Motors  969.75  (6.55)  
 
Tata Steel  162.75  (0.65)  
 
TCS  3839.75  (13.55)  
 
Tech Mahindra  1207.65  (14.00)  
 
Titan Company  3575.95  (12.90)  
 
UltraTech Cem.  9561.70  (197.75)  
 
Wipro  465.25  (12.50)  
 
BSE
Monday, April 22, 2024 11:05:00 AM   
Asian Paints  2836.70  (28.25)  
 
Axis Bank  1050.00  (20.50)  
 
Bajaj Finance  7268.95  (146.65)  
 
Bajaj Finserv  1636.25  (17.55)  
 
Bharti Airtel  1289.95  (1.05)  
 
HCL Technologi...  1467.20  (19.30)  
 
HDFC Bank  1521.25  (-10.05)  
 
Hind. Unilever  2238.00  (5.75)  
 
ICICI Bank  1078.65  (12.25)  
 
IndusInd Bank  1486.65  (3.50)  
 
Infosys  1419.95  (8.35)  
 
ITC  424.75  (-0.05)  
 
JSW Steel  861.85  (-3.40)  
 
Kotak Mah. Ban...  1809.40  (16.20)  
 
Larsen & Toubr...  3590.65  (71.40)  
 
M & M  2081.35  (-1.55)  
 
Maruti Suzuki  12797.50  (86.85)  
 
Nestle India  2434.15  (-2.95)  
 
NTPC  345.70  (-5.20)  
 
Power Grid Cor...  282.65  (0.95)  
 
Reliance Indus...  2958.30  (16.70)  
 
St Bk of India  753.60  (2.80)  
 
Sun Pharma.Ind...  1529.75  (7.20)  
 
Tata Motors  971.20  (8.00)  
 
Tata Steel  162.65  (0.55)  
 
TCS  3840.55  (13.10)  
 
Tech Mahindra  1206.90  (13.15)  
 
Titan Company  3579.75  (16.90)  
 
UltraTech Cem.  9562.80  (195.40)  
 
Wipro  465.20  (12.35)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
UHZAVERI 21-Apr-2024 27-Apr-2024 As Attached As attached. (As per BSE Announcement Dated on 12/04/2024)
SCHAEFFLER 20-Apr-2024 26-Apr-2024 Recommendation of Dividend by the Board of Directors subject to approval of Shareholders in ensuing AGM
STOVAC IND. 19-Apr-2024 25-Apr-2024 Register of members and share transfer books of the company will remain closed from April 19 2024 to April 25 2024 (both days inclusive). Please refer attachment. Book Closure For AGM And Dividend Register of members and share transfer books of the company will remain closed from April 19, 2024 to April 25, 2024 (both days inclusive). Please refer attachment. (As Per BSE Announcement dated on 19.03.2024)
SPMLINFRA 19-Apr-2024 26-Apr-2024 As per attached file
18-Apr-2024 24-Apr-2024 Euro India Fresh Foods Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 18-Apr-2024 to 24-Apr-2024 for the purpose of Extra Ordinary General Meeting of Shareholders.
16-Apr-2024 23-Apr-2024 Shradha Infraprojects Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 16-Apr-2024 to 23-Apr-2024 for the purpose of Extra-Ordinary General Meeting.