hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 19, 2025 3:59:21 PM   
Adani Enterp.  2420.60  (-38.50)  
 
Adani Ports  1338.00  (-34.60)  
 
Apollo Hospita...  7009.50  (76.00)  
 
Asian Paints  2268.00  (-13.40)  
 
Axis Bank  1217.50  (-3.50)  
 
Bajaj Auto  8496.00  (28.00)  
 
Bajaj Finance  900.50  (-18.50)  
 
Bajaj Finserv  1967.60  (-13.80)  
 
Bharat Electro...  398.55  (-1.95)  
 
Bharti Airtel  1877.00  (11.10)  
 
Cipla  1484.00  (-14.10)  
 
Coal India  384.25  (-6.10)  
 
Dr Reddy's Lab...  1326.10  (12.80)  
 
Eicher Motors  5493.50  (100.50)  
 
Eternal Ltd  249.42  (1.01)  
 
Grasim Inds  2693.20  (17.80)  
 
HCL Technologi...  1713.90  (-2.00)  
 
HDFC Bank  1935.30  (1.40)  
 
HDFC Life Insu...  761.85  (-4.35)  
 
Hero Motocorp  4384.30  (26.40)  
 
Hind. Unilever  2294.20  (-3.10)  
 
Hindalco Inds.  641.35  (-4.00)  
 
ICICI Bank  1411.30  (-1.30)  
 
IndusInd Bank  837.50  (-13.00)  
 
Infosys  1618.40  (-14.50)  
 
ITC  416.00  (0.10)  
 
Jio Financial  284.10  (-4.05)  
 
JSW Steel  996.05  (9.70)  
 
Kotak Mah. Ban...  2146.40  (14.00)  
 
Larsen & Toubr...  3621.10  (19.60)  
 
M & M  3094.80  (53.70)  
 
Maruti Suzuki  12806.00  (58.00)  
 
Nestle India  2318.90  (-21.90)  
 
NTPC  330.05  (-2.35)  
 
O N G C  251.56  (1.20)  
 
Power Grid Cor...  286.45  (-0.85)  
 
Reliance Indus...  1433.30  (3.20)  
 
SBI Life Insur...  1789.40  (-7.80)  
 
Shriram Financ...  652.20  (-9.90)  
 
St Bk of India  785.10  (-6.80)  
 
Sun Pharma.Ind...  1647.60  (-0.40)  
 
Tata Consumer  1088.30  (23.10)  
 
Tata Motors  672.30  (2.05)  
 
Tata Steel  151.00  (-1.11)  
 
TCS  3424.00  (-27.40)  
 
Tech Mahindra  1684.00  (-26.70)  
 
Titan Company  3505.40  (37.60)  
 
Trent  5723.50  (-11.50)  
 
UltraTech Cem.  11420.00  (14.00)  
 
Wipro  265.58  (3.99)  
 
BSE
Thursday, June 19, 2025 4:01:00 PM   
Adani Ports  1336.80  (-35.55)  
 
Asian Paints  2268.00  (-13.15)  
 
Axis Bank  1215.85  (-5.05)  
 
Bajaj Finance  899.70  (-19.10)  
 
Bajaj Finserv  1966.60  (-13.85)  
 
Bharti Airtel  1875.60  (10.45)  
 
Eternal Ltd  249.35  (0.90)  
 
HCL Technologi...  1713.90  (-1.80)  
 
HDFC Bank  1934.80  (0.90)  
 
Hind. Unilever  2294.20  (-3.15)  
 
ICICI Bank  1409.00  (-3.25)  
 
IndusInd Bank  837.50  (-13.10)  
 
Infosys  1618.50  (-14.30)  
 
ITC  416.00  (0.20)  
 
Kotak Mah. Ban...  2140.00  (6.70)  
 
Larsen & Toubr...  3620.20  (20.50)  
 
M & M  3091.80  (51.45)  
 
Maruti Suzuki  12799.55  (57.85)  
 
Nestle India  2309.10  (-29.90)  
 
NTPC  329.75  (-2.75)  
 
Power Grid Cor...  286.30  (-1.15)  
 
Reliance Indus...  1433.65  (3.80)  
 
St Bk of India  784.70  (-7.05)  
 
Sun Pharma.Ind...  1647.10  (-0.55)  
 
Tata Motors  672.20  (2.10)  
 
Tata Steel  150.95  (-1.10)  
 
TCS  3424.25  (-27.95)  
 
Tech Mahindra  1677.40  (-33.30)  
 
Titan Company  3498.50  (25.55)  
 
UltraTech Cem.  11360.45  (-43.75)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
TRIOCHEM(PUB 19-Jun-2025 25-Jun-2025 Book closure for the purpose of annual geenral meeting to be held on Wednesday 25th June 2025
SARLA PER F 19-Jun-2025 25-Jun-2025 Pursuant to Regulation 42 of SEBI (LODR) Regulations, 2015, the Register of Members and Share Transfer Books of the Company will remain closed from Thursday, June 19, 2025, to Wednesday, June 25, 2025 (both days inclusive), for the purpose of the AGM and to determine the entitlement of me
TUNI TEXTILE 19-Jun-2025 25-Jun-2025 Please find attached Annual Report 2024-25 together with Notice of 38th Annual General Meeting
JSL LTD. 18-Jun-2025 24-Jun-2025 The register of member will remain close from Wednesday, 18th June, 2025, to Tuesday, 24TH June, 2025
SHANKARA 18-Jun-2025 24-Jun-2025 Outcome of Board Meeting
MORGAN VENT 18-Jun-2025 24-Jun-2025 Book Closure date for 38th Annual General Meeting
HONEYWELL 17-Jun-2025 27-Jun-2025 Pursuant to Regulation 42 of the SEBI Listing Regulations, the Register of Members and Share Transfer Books of the Company will be closed from Tuesday, June 17, 2025 to Friday, June 27, 2025 (both days inclusive). Further, the Company has fixed Monday, June 16, 2025 as the "Record Date" for the purpose of determining the entitlement of Members to receive final dividend for the financial year ended March 31, 2025
ONELIFE CAP 17-Jun-2025 24-Jun-2025 Notice is hereby given that EOGM of the members of the Company will be held on 24th June, 2025 at 11.30 AM through VC/OAVM to transact the business set out in the Notice convening EOGM.
LKPSEC 17-Jun-2025 23-Jun-2025 Reg 34(1) Annual Report Intimation of Book Closure dates for the purpose of Annual General Meeting and payment of dividend (As Per BSE Announcement dated on 30.05.2025)
JM FINANCIAL 16-Jun-2025 20-Jun-2025 Please find attached intimation under Regulation 42 of SEBI Listing Regulations
  •  12