NSE
Thursday, August 28, 2025    
Adani Enterp.  2275.20  (3.20)  
 
Adani Ports  1315.40  (0.00)  
 
Apollo Hospita...  7728.00  (-65.50)  
 
Asian Paints  2489.00  (7.60)  
 
Axis Bank  1051.90  (1.80)  
 
Bajaj Auto  8689.50  (-2.00)  
 
Bajaj Finance  876.85  (0.60)  
 
Bajaj Finserv  1917.60  (-6.60)  
 
Bharat Electro...  363.85  (-2.00)  
 
Bharti Airtel  1881.10  (-23.60)  
 
Cipla  1580.30  (0.50)  
 
Coal India  374.30  (1.85)  
 
Dr Reddy's Lab...  1259.80  (-3.40)  
 
Eicher Motors  6133.00  (-18.00)  
 
Eternal Ltd  315.50  (-2.40)  
 
Grasim Inds  2784.30  (-11.90)  
 
HCL Technologi...  1449.80  (-43.00)  
 
HDFC Bank  957.80  (-15.60)  
 
HDFC Life Insu...  775.35  (-1.25)  
 
Hero Motocorp  5091.70  (18.30)  
 
Hind. Unilever  2654.40  (-38.20)  
 
Hindalco Inds.  701.40  (-4.30)  
 
ICICI Bank  1399.10  (-17.50)  
 
IndusInd Bank  746.60  (-9.80)  
 
Infosys  1500.10  (-29.50)  
 
ITC  400.90  (-2.45)  
 
Jio Financial  310.10  (-5.65)  
 
JSW Steel  1035.80  (-11.30)  
 
Kotak Mah. Ban...  1944.70  (-21.00)  
 
Larsen & Toubr...  3560.10  (18.80)  
 
M & M  3295.30  (-35.50)  
 
Maruti Suzuki  14752.00  (38.00)  
 
Nestle India  1162.40  (0.20)  
 
NTPC  330.80  (-2.40)  
 
O N G C  233.39  (-0.80)  
 
Power Grid Cor...  274.45  (-5.45)  
 
Reliance Indus...  1385.90  (1.00)  
 
SBI  801.95  (-5.90)  
 
SBI Life Insur...  1816.80  (0.20)  
 
Shriram Financ...  571.65  (-23.05)  
 
Sun Pharma.Ind...  1585.70  (-14.60)  
 
Tata Consumer  1062.40  (-17.50)  
 
Tata Motors  675.45  (-6.20)  
 
Tata Steel  153.63  (-1.40)  
 
TCS  3093.70  (-63.50)  
 
Tech Mahindra  1495.60  (-6.60)  
 
Titan Company  3637.70  (43.70)  
 
Trent  5235.50  (-59.50)  
 
UltraTech Cem.  12521.00  (-89.00)  
 
Wipro  250.65  (-1.38)  
 
BSE
Thursday, August 28, 2025    
Adani Ports  1315.25  (-0.25)  
 
Asian Paints  2491.15  (3.70)  
 
Axis Bank  1052.35  (2.20)  
 
Bajaj Finance  877.05  (0.55)  
 
Bajaj Finserv  1914.90  (-9.30)  
 
Bharat Electro...  363.90  (-1.95)  
 
Bharti Airtel  1881.20  (-24.20)  
 
Eternal Ltd  315.30  (-2.50)  
 
HCL Technologi...  1449.75  (-42.50)  
 
HDFC Bank  958.00  (-15.05)  
 
Hind. Unilever  2652.25  (-39.85)  
 
ICICI Bank  1398.80  (-17.90)  
 
Infosys  1500.05  (-29.80)  
 
ITC  400.70  (-2.40)  
 
Kotak Mah. Ban...  1946.10  (-19.20)  
 
Larsen & Toubr...  3559.85  (20.25)  
 
M & M  3295.65  (-35.25)  
 
Maruti Suzuki  14760.60  (49.30)  
 
NTPC  330.95  (-2.30)  
 
Power Grid Cor...  274.50  (-5.30)  
 
Reliance Indus...  1387.65  (2.35)  
 
SBI  802.05  (-5.75)  
 
Sun Pharma.Ind...  1586.25  (-14.20)  
 
Tata Motors  675.45  (-6.10)  
 
Tata Steel  153.55  (-1.45)  
 
TCS  3096.65  (-59.60)  
 
Tech Mahindra  1495.10  (-7.10)  
 
Titan Company  3636.80  (43.90)  
 
Trent  5230.25  (-62.35)  
 
UltraTech Cem.  12524.20  (-84.15)  
 

Book Closure


Exchange

Company Name Start Date End Date Purpose
DIAMINES&CHM 29-Aug-2025 04-Sep-2025 Annual General Meeting
NAPEROL 29-Aug-2025 04-Sep-2025 The Register of Members and the Share Transfer Books of the Company will be closed for the purpose of Annual General Meeting from Friday, August 29, 2025, to Thursday, September 4, 2025, both days inclusive.
ISHWATR 29-Aug-2025 04-Sep-2025 Annual General Meeting
MARGO FIN 29-Aug-2025 05-Sep-2025 The Register of Members and Share Transfer Books of the Company will remain closed from Friday, 29th August, 2025 to Friday, 5th September, 2025 (both days inclusive) in connection with the Annual General Meeting.
MAGNA ELECTR 29-Aug-2025 04-Sep-2025 Outcome of Board Meeting held on 30th May, 2025 is enclosed.
ABIRAMI FIN. 29-Aug-2025 04-Sep-2025 Annual General Meeting
21ST CEN.MGM 29-Aug-2025 04-Sep-2025 We submit herewith Annual Report of our company for the financial year 2024-25
SHBAJRG 29-Aug-2025 04-Sep-2025 Intimation Regarding 35th Annual General Meeting (35th AGM), Book Closure, Cutoff Date, E-voting and Submission of Notice of Shri Bajrang Alliance Limited schedule to be held on Thursday, Sep 04, 2025 at 04.00 pm IST through Video Conferencing (VC) or Other Audio-Visual Means (OAVM).
SYSCHEM (I) 29-Aug-2025 04-Sep-2025 The Board has approved the closure of the Register of Members and Share Transfer Books of the Company from Friday 29.08.2025 to Thursday 04.09.2025 (both days inclusive) for the purpose of the Annual General Meeting.
CIL 29-Aug-2025 03-Sep-2025 Book Closure Period: From Friday, August 29,2025, to Wednesday, September 03,2025 (both days inclusive)