hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 18, 2025    
Adani Enterp.  2229.30  (-3.20)  
 
Adani Ports  1495.70  (9.40)  
 
Apollo Hospita...  6918.50  (-3.00)  
 
Asian Paints  2759.70  (-26.00)  
 
Axis Bank  1229.80  (5.10)  
 
Bajaj Auto  8831.00  (-64.00)  
 
Bajaj Finance  1000.30  (0.70)  
 
Bajaj Finserv  2026.30  (5.10)  
 
Bharat Electro...  383.45  (-2.15)  
 
Bharti Airtel  2092.00  (-16.00)  
 
Cipla  1498.90  (2.00)  
 
Coal India  385.30  (0.55)  
 
Dr Reddy's Lab...  1280.00  (8.00)  
 
Eicher Motors  7106.50  (-28.00)  
 
Eternal  284.75  (0.30)  
 
Grasim Inds  2807.60  (1.00)  
 
HCL Technologi...  1661.40  (6.40)  
 
HDFC Bank  979.70  (-4.30)  
 
HDFC Life Insu...  757.00  (3.50)  
 
Hind. Unilever  2265.50  (-10.10)  
 
Hindalco Inds.  856.70  (7.90)  
 
ICICI Bank  1356.80  (4.40)  
 
Infosys  1626.80  (24.80)  
 
Interglobe Avi...  5115.50  (135.00)  
 
ITC  400.40  (0.60)  
 
Jio Financial  292.30  (-0.85)  
 
JSW Steel  1082.20  (2.90)  
 
Kotak Mah. Ban...  2164.60  (-8.60)  
 
Larsen & Toubr...  4031.10  (-31.30)  
 
M & M  3586.60  (-26.20)  
 
Maruti Suzuki  16329.00  (-69.00)  
 
Max Healthcare  1048.50  (17.40)  
 
Nestle India  1233.50  (-1.10)  
 
NTPC  318.50  (-2.75)  
 
O N G C  232.00  (-0.91)  
 
Power Grid Cor...  257.95  (-3.15)  
 
Reliance Indus...  1544.40  (0.00)  
 
SBI  977.55  (1.70)  
 
SBI Life Insur...  2014.40  (4.20)  
 
Shriram Financ...  869.45  (5.25)  
 
Sun Pharma.Ind...  1745.90  (-47.00)  
 
Tata Consumer  1171.50  (-8.30)  
 
Tata Motors PV...  345.80  (-0.55)  
 
Tata Steel  168.12  (-2.22)  
 
TCS  3280.80  (63.00)  
 
Tech Mahindra  1605.60  (26.20)  
 
Titan Company  3919.30  (11.40)  
 
Trent  4030.00  (-15.20)  
 
UltraTech Cem.  11461.00  (-79.00)  
 
Wipro  263.85  (2.71)  
 
BSE
Thursday, December 18, 2025    
Adani Ports  1491.50  (5.60)  
 
Asian Paints  2759.95  (-25.45)  
 
Axis Bank  1229.70  (5.05)  
 
Bajaj Finance  1000.00  (0.20)  
 
Bajaj Finserv  2025.75  (4.55)  
 
Bharat Electro...  383.65  (-1.80)  
 
Bharti Airtel  2092.05  (-16.60)  
 
Eternal  284.85  (0.50)  
 
HCL Technologi...  1661.45  (7.05)  
 
HDFC Bank  979.65  (-4.65)  
 
Hind. Unilever  2264.20  (-11.50)  
 
ICICI Bank  1356.90  (3.95)  
 
Infosys  1626.35  (24.25)  
 
ITC  400.20  (0.25)  
 
Kotak Mah. Ban...  2165.25  (-8.25)  
 
Larsen & Toubr...  4032.00  (-30.60)  
 
M & M  3587.00  (-26.05)  
 
Maruti Suzuki  16337.20  (-56.20)  
 
NTPC  318.60  (-2.65)  
 
Power Grid Cor...  257.90  (-3.10)  
 
Reliance Indus...  1544.35  (-0.25)  
 
SBI  977.70  (1.80)  
 
Sun Pharma.Ind...  1745.35  (-49.75)  
 
Tata Motors PV...  345.90  (-0.30)  
 
Tata Steel  168.15  (-2.15)  
 
TCS  3280.10  (62.50)  
 
Tech Mahindra  1604.35  (26.45)  
 
Titan Company  3918.20  (11.55)  
 
Trent  4029.30  (-14.20)  
 
UltraTech Cem.  11460.90  (-74.75)  
 

Share Holding Pattern

Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 130.04 NSE Symbol JSWENERGY Div & Yield % 0.42 Market Cap (₹ Cr.) 82,905.40 P/E 80.26 EPS 5.91 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 220,000.00 0.01 220,000.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 220,000.00 0.01 220,000.00 1.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,138,830,649.00 65.16 1,138,830,649.00 21.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 71,545,619.00 4.09 71,545,619.00 13.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 600.00 0.00 600.00 6.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,210,376,868.00 69.25 1,210,376,868.00 40.00
Total ShareHolding for Promoter & Group 1,210,596,868.00 69.27 1,210,596,868.00 41.00
 Public Shareholding
 Institution
Government(Central / State) 9,135.00 0.00 9,135.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 997,327.00 0.06 997,327.00 3.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 211,968,599.00 12.13 211,968,599.00 390.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 109,472,501.00 6.26 109,472,501.00 18.00
Mutual Funds / UTI 78,968,839.00 4.52 78,968,839.00 37.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 12,568,583.00 0.72 12,568,583.00 32.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 413,984,984.00 23.69 413,984,984.00 483.00
 Non Institution
Bodies Corporate 41,035,448.00 2.35 41,035,448.00 1,543.00
Clearing Members 6,644.00 0.00 6,644.00 15.00
Directors & their Relatives 189,836.00 0.01 189,836.00 3.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,130,450.00 0.24 4,130,450.00 9,360.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 3,116,014.00 0.18 3,116,014.00 5,499.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 12,265,657.00 0.70 12,265,657.00 176.00
Individuals holding nominal share capital up to           (₹) 1 lakh 60,535,875.00 3.46 60,535,534.00 568,305.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 43,584.00 0.00 43,584.00 13.00
Others 597,432.00 0.03 597,432.00 5.00
Sub Total 121,920,940.00 6.98 121,920,599.00 584,919.00
Total Public Shareholding 535,905,924.00 30.66 535,905,583.00 585,402.00
Total of Promoter & Public ShareHolding 1,746,502,792.00 99.93 1,746,502,451.00 585,443.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 1,265,659.00 0.07 1,265,659.00 2.00
Total Shares held by Custodians and against which Depository Receipts have been issued 1,265,659.00 0.07 1,265,659.00 2.00
Grand Total 1,747,768,451.00 100.00 1,747,768,110.00 585,445.00