hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 10:39:59 AM   
Adani Enterp.  2568.50  (13.50)  
 
Adani Ports  1398.20  (-9.20)  
 
Apollo Hospita...  7050.00  (35.00)  
 
Asian Paints  2347.40  (-6.20)  
 
Axis Bank  1209.10  (0.30)  
 
Bajaj Auto  8721.00  (238.50)  
 
Bajaj Finance  9241.50  (74.50)  
 
Bajaj Finserv  2040.00  (6.40)  
 
Bharat Electro...  366.15  (2.25)  
 
Bharti Airtel  1820.90  (6.90)  
 
Cipla  1499.90  (0.00)  
 
Coal India  404.90  (0.10)  
 
Dr Reddy's Lab...  1230.40  (-0.30)  
 
Eicher Motors  5613.00  (103.50)  
 
Eternal Ltd  242.51  (-3.25)  
 
Grasim Inds  2781.00  (-23.20)  
 
HCL Technologi...  1649.00  (-10.90)  
 
HDFC Bank  1939.20  (4.50)  
 
HDFC Life Insu...  753.70  (3.15)  
 
Hero Motocorp  4414.00  (68.70)  
 
Hind. Unilever  2396.60  (15.20)  
 
Hindalco Inds.  659.25  (1.70)  
 
ICICI Bank  1454.00  (0.00)  
 
IndusInd Bank  788.05  (7.85)  
 
Infosys  1568.30  (-21.60)  
 
ITC  435.10  (-0.60)  
 
Jio Financial  277.90  (0.90)  
 
JSW Steel  1022.30  (0.50)  
 
Kotak Mah. Ban...  2110.90  (2.70)  
 
Larsen & Toubr...  3609.00  (4.30)  
 
M & M  3130.50  (-5.10)  
 
Maruti Suzuki  12940.00  (-55.00)  
 
Nestle India  2409.80  (1.00)  
 
NTPC  344.15  (1.05)  
 
O N G C  247.02  (-0.25)  
 
Power Grid Cor...  301.90  (1.70)  
 
Reliance Indus...  1445.60  (-10.80)  
 
SBI Life Insur...  1768.20  (-5.20)  
 
Shriram Financ...  667.25  (1.75)  
 
St Bk of India  797.85  (5.75)  
 
Sun Pharma.Ind...  1742.90  (8.00)  
 
Tata Consumer  1160.50  (-7.50)  
 
Tata Motors  734.75  (4.05)  
 
Tata Steel  156.77  (-0.78)  
 
TCS  3530.90  (-30.40)  
 
Tech Mahindra  1605.80  (-11.20)  
 
Titan Company  3634.80  (1.10)  
 
Trent  5601.00  (18.00)  
 
UltraTech Cem.  11917.00  (12.00)  
 
Wipro  253.80  (-0.51)  
 
BSE
Monday, May 19, 2025 10:43:00 AM   
Adani Ports  1397.50  (-9.30)  
 
Asian Paints  2348.05  (-5.10)  
 
Axis Bank  1210.00  (1.70)  
 
Bajaj Finance  9240.10  (73.20)  
 
Bajaj Finserv  2040.20  (6.50)  
 
Bharti Airtel  1818.50  (4.15)  
 
Eternal Ltd  242.30  (-3.45)  
 
HCL Technologi...  1646.25  (-13.50)  
 
HDFC Bank  1939.95  (6.30)  
 
Hind. Unilever  2390.05  (9.05)  
 
ICICI Bank  1453.50  (-0.15)  
 
IndusInd Bank  789.00  (6.70)  
 
Infosys  1568.35  (-21.40)  
 
ITC  435.20  (-0.40)  
 
Kotak Mah. Ban...  2106.50  (-1.40)  
 
Larsen & Toubr...  3607.25  (1.55)  
 
M & M  3131.30  (-3.25)  
 
Maruti Suzuki  12935.00  (-59.00)  
 
Nestle India  2407.15  (-3.40)  
 
NTPC  344.20  (1.05)  
 
Power Grid Cor...  302.00  (1.70)  
 
Reliance Indus...  1445.25  (-11.35)  
 
St Bk of India  797.55  (5.70)  
 
Sun Pharma.Ind...  1740.05  (5.10)  
 
Tata Motors  733.65  (2.95)  
 
Tata Steel  156.75  (-0.70)  
 
TCS  3530.65  (-32.30)  
 
Tech Mahindra  1605.20  (-11.00)  
 
Titan Company  3635.00  (0.10)  
 
UltraTech Cem.  11920.00  (18.50)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 122.14 NSE Symbol JSWENERGY Div & Yield % 0.4 Market Cap (₹ Cr.) 88,096.27 P/E 80.14 EPS 6.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 506.00
Change 14.40 (2.86%)
Best Buy (₹) 518.3
Best Sell (₹) 518.65
Today's Range 505.10 - 521.30
52-Week Range 419.10 - 804.95
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Stock Alert: LT Foods, JSW Energy, Bikaji Foods Intl, Garware Technical Fibres
JSW Energy to hold AGM
Board of JSW Energy recommends final dividend
JSW Energy consolidated net profit rises 16.14% in the March 2025 quarter
JSW Energy gains after Q4 PAT climbs 16% YoY to Rs 408 cr
JSW Energy Ltd - JSW Energy Limited - Outcome of Board Meeting
Board of JSW Energy appoints COO- Renewable
Board of JSW Energy approves fund raising up to Rs 10,000 cr
JSW Energy Ltd - Intimation Of The Record Date For Payment Of Dividend On The Equity Shares Of The Company For The Financial Year 2024-25
JSW Energy Ltd - JSW Energy Limited - Updates
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 460.15 9.54
1Month 16-Apr-2025 509.55 -1.08
3Month 17-Feb-2025 431.65 16.77
6Month 18-Nov-2024 710.40 -29.05
1Year 16-May-2024 594.00 -15.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.97 378.99
Kotak Equity Arbitrage Fund 0.36 228.61
Invesco India Arbitrage Fund 1.01 202.59
SBI Arbitrage Opportunities .. 0.43 136.21
Edelweiss Arbitrage Fund 0.67 95.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 344.20 0.31 448.30 292.70 332,741.10
Power Grid Corporation of India Ltd 302.00 0.57 366.20 247.50 279,297.13
Adani Power Ltd 566.40 0.18 896.75 430.85 218,071.33
Adani Green Energy Ltd 1,024.90 0.58 2,173.65 758.00 161,404.99
Tata Power Company Ltd 410.50 1.18 494.85 326.25 129,634.93