hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 30, 2025    
Adani Enterp.  2519.90  (-20.90)  
 
Adani Ports  1432.80  (-5.80)  
 
Apollo Hospita...  6880.50  (-42.50)  
 
Asian Paints  2259.10  (-35.20)  
 
Axis Bank  1192.20  (-9.50)  
 
Bajaj Auto  8607.00  (-267.50)  
 
Bajaj Finance  9180.50  (-23.50)  
 
Bajaj Finserv  2017.40  (6.50)  
 
Bharat Electro...  384.60  (-2.20)  
 
Bharti Airtel  1856.20  (-7.40)  
 
Cipla  1465.70  (-11.20)  
 
Coal India  397.30  (-0.90)  
 
Dr Reddy's Lab...  1251.20  (3.00)  
 
Eicher Motors  5333.50  (-45.50)  
 
Eternal Ltd  238.31  (9.94)  
 
Grasim Inds  2545.80  (-27.80)  
 
HCL Technologi...  1636.60  (-28.10)  
 
HDFC Bank  1944.90  (17.40)  
 
HDFC Life Insu...  776.85  (-4.05)  
 
Hero Motocorp  4309.30  (-47.30)  
 
Hind. Unilever  2348.30  (-18.40)  
 
Hindalco Inds.  633.50  (-16.50)  
 
ICICI Bank  1445.80  (-10.70)  
 
IndusInd Bank  816.95  (-7.20)  
 
Infosys  1562.70  (-22.90)  
 
ITC  418.05  (-0.70)  
 
Jio Financial  286.65  (-1.20)  
 
JSW Steel  993.50  (-12.70)  
 
Kotak Mah. Ban...  2074.70  (-6.90)  
 
Larsen & Toubr...  3675.10  (19.80)  
 
M & M  2976.80  (-32.20)  
 
Maruti Suzuki  12319.00  (-73.00)  
 
Nestle India  2396.20  (-38.80)  
 
NTPC  333.90  (-5.45)  
 
O N G C  239.40  (-3.64)  
 
Power Grid Cor...  289.75  (-3.35)  
 
Reliance Indus...  1420.90  (3.10)  
 
SBI Life Insur...  1812.20  (-12.80)  
 
Shriram Financ...  639.35  (-12.90)  
 
St Bk of India  812.30  (14.95)  
 
Sun Pharma.Ind...  1677.60  (-22.20)  
 
Tata Consumer  1106.30  (-3.50)  
 
Tata Motors  719.50  (-4.95)  
 
Tata Steel  161.02  (-2.10)  
 
TCS  3463.40  (-34.70)  
 
Tech Mahindra  1573.90  (-26.10)  
 
Titan Company  3555.00  (-33.30)  
 
Trent  5643.50  (-13.50)  
 
UltraTech Cem.  11210.00  (-59.00)  
 
Wipro  249.67  (-0.47)  
 
BSE
Friday, May 30, 2025    
Adani Ports  1432.35  (-5.60)  
 
Asian Paints  2260.05  (-37.20)  
 
Axis Bank  1192.05  (-9.85)  
 
Bajaj Finance  9174.75  (-29.15)  
 
Bajaj Finserv  2015.80  (5.00)  
 
Bharti Airtel  1856.80  (-7.00)  
 
Eternal Ltd  238.75  (10.45)  
 
HCL Technologi...  1637.55  (-27.35)  
 
HDFC Bank  1944.60  (15.70)  
 
Hind. Unilever  2349.35  (-18.35)  
 
ICICI Bank  1445.95  (-10.70)  
 
IndusInd Bank  817.10  (-7.05)  
 
Infosys  1562.80  (-22.60)  
 
ITC  417.90  (-0.85)  
 
Kotak Mah. Ban...  2075.70  (-8.60)  
 
Larsen & Toubr...  3675.75  (20.65)  
 
M & M  2978.45  (-26.95)  
 
Maruti Suzuki  12317.55  (-68.35)  
 
Nestle India  2396.75  (-37.05)  
 
NTPC  334.25  (-5.05)  
 
Power Grid Cor...  289.90  (-3.30)  
 
Reliance Indus...  1420.80  (3.40)  
 
St Bk of India  812.40  (15.10)  
 
Sun Pharma.Ind...  1678.30  (-21.55)  
 
Tata Motors  719.45  (-5.00)  
 
Tata Steel  161.00  (-2.10)  
 
TCS  3464.50  (-32.70)  
 
Tech Mahindra  1574.00  (-25.85)  
 
Titan Company  3554.20  (-34.40)  
 
UltraTech Cem.  11197.25  (-69.20)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 127.24 NSE Symbol JSWENERGY Div & Yield % 0.41 Market Cap (₹ Cr.) 85,317.32 P/E 69.84 EPS 6.99 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 501.00
Change -12.65 (-2.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 486.65 - 502.30
52-Week Range 419.10 - 804.95
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd - JSW Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Energy Ltd - JSW Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Energy Ltd - JSW Energy Limited - Copy of Newspaper Publication
JSW Energy Ltd - JSW Energy Limited - Updates
JSW Energy Ltd - JSW Energy Limited - Other General Purpose
JSW Energy Ltd - JSW Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Energy Ltd - JSW Energy Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Stock Alert: LT Foods, JSW Energy, Bikaji Foods Intl, Garware Technical Fibres
JSW Energy to hold AGM
Board of JSW Energy recommends final dividend
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-May-2025 496.65 -1.71
1Month 30-Apr-2025 479.10 1.89
3Month 28-Feb-2025 463.90 5.23
6Month 02-Dec-2024 645.80 -24.41
1Year 30-May-2024 609.35 -19.89
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.97 378.99
Kotak Equity Arbitrage Fund 0.36 228.61
Invesco India Arbitrage Fund 1.01 202.59
SBI Arbitrage Opportunities .. 0.43 136.21
Edelweiss Arbitrage Fund 0.67 95.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 334.25 -1.49 448.30 292.70 324,111.07
Power Grid Corporation of India Ltd 289.90 -1.13 366.20 247.50 269,624.50
Adani Power Ltd 544.60 -1.33 896.75 430.85 210,048.89
Adani Green Energy Ltd 1,014.35 -0.48 2,173.65 758.00 160,676.33
Tata Power Company Ltd 392.75 -1.10 494.85 326.25 125,496.96