hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 12:09:59 PM   
Adani Enterp.  2217.70  (-12.20)  
 
Adani Ports  1463.70  (-23.40)  
 
Apollo Hospita...  7130.50  (-25.50)  
 
Asian Paints  2745.40  (-1.10)  
 
Axis Bank  1228.10  (-0.10)  
 
Bajaj Auto  9109.50  (45.00)  
 
Bajaj Finance  995.50  (-4.50)  
 
Bajaj Finserv  2005.80  (-11.80)  
 
Bharat Electro...  398.40  (-0.05)  
 
Bharti Airtel  2095.20  (-10.20)  
 
Cipla  1500.30  (-5.70)  
 
Coal India  401.40  (-0.75)  
 
Dr Reddy's Lab...  1263.80  (-5.50)  
 
Eicher Motors  7300.00  (-24.00)  
 
Eternal  283.90  (2.15)  
 
Grasim Inds  2825.20  (7.50)  
 
HCL Technologi...  1650.00  (-10.90)  
 
HDFC Bank  988.10  (-4.00)  
 
HDFC Life Insu...  746.00  (-2.45)  
 
Hind. Unilever  2293.00  (7.60)  
 
Hindalco Inds.  871.10  (-1.80)  
 
ICICI Bank  1344.10  (-6.30)  
 
Infosys  1644.50  (-11.60)  
 
Interglobe Avi...  5077.00  (3.00)  
 
ITC  402.50  (-1.65)  
 
Jio Financial  294.50  (-2.45)  
 
JSW Steel  1106.30  (11.90)  
 
Kotak Mah. Ban...  2161.30  (-2.90)  
 
Larsen & Toubr...  4046.00  (-1.30)  
 
M & M  3632.70  (9.60)  
 
Maruti Suzuki  16597.00  (1.00)  
 
Max Healthcare  1071.60  (-2.70)  
 
Nestle India  1283.00  (10.40)  
 
NTPC  325.00  (0.90)  
 
O N G C  237.47  (2.94)  
 
Power Grid Cor...  261.30  (-4.15)  
 
Reliance Indus...  1549.80  (-9.40)  
 
SBI  963.05  (-3.25)  
 
SBI Life Insur...  2017.20  (-1.90)  
 
Shriram Financ...  954.85  (-5.40)  
 
Sun Pharma.Ind...  1725.60  (6.10)  
 
Tata Consumer  1185.70  (10.00)  
 
Tata Motors PV...  359.00  (0.20)  
 
Tata Steel  173.10  (3.98)  
 
TCS  3252.90  (-27.10)  
 
Tech Mahindra  1617.80  (5.50)  
 
Titan Company  4014.90  (22.90)  
 
Trent  4247.70  (-37.60)  
 
UltraTech Cem.  11802.00  (8.00)  
 
Wipro  265.84  (-0.46)  
 
BSE
Monday, December 29, 2025 12:11:00 PM   
Adani Ports  1465.00  (-22.25)  
 
Asian Paints  2747.50  (1.30)  
 
Axis Bank  1227.55  (-0.50)  
 
Bajaj Finance  995.60  (-4.20)  
 
Bajaj Finserv  2006.00  (-13.05)  
 
Bharat Electro...  398.50  (0.10)  
 
Bharti Airtel  2092.85  (-12.85)  
 
Eternal  283.80  (2.20)  
 
HCL Technologi...  1651.45  (-9.70)  
 
HDFC Bank  988.25  (-4.15)  
 
Hind. Unilever  2290.65  (5.10)  
 
ICICI Bank  1344.00  (-6.55)  
 
Infosys  1644.85  (-10.70)  
 
Interglobe Avi...  5080.00  (8.10)  
 
ITC  402.45  (-1.85)  
 
Kotak Mah. Ban...  2162.15  (-1.50)  
 
Larsen & Toubr...  4045.95  (0.85)  
 
M & M  3634.30  (13.10)  
 
Maruti Suzuki  16597.05  (7.25)  
 
NTPC  325.00  (0.95)  
 
Power Grid Cor...  261.35  (-4.15)  
 
Reliance Indus...  1549.20  (-9.80)  
 
SBI  962.90  (-3.50)  
 
Sun Pharma.Ind...  1725.55  (6.35)  
 
Tata Steel  173.40  (4.25)  
 
TCS  3256.85  (-22.95)  
 
Tech Mahindra  1618.25  (5.05)  
 
Titan Company  4012.85  (21.20)  
 
Trent  4245.20  (-38.60)  
 
UltraTech Cem.  11801.00  (6.10)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 130.04 NSE Symbol JSWENERGY Div & Yield % 0.42 Market Cap (₹ Cr.) 83,761.80 P/E 81.09 EPS 5.91 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 479.50
Change -4.50 (-0.94%)
Best Buy (₹) 474.45
Best Sell (₹) 474.8
Today's Range 473.75 - 479.50
52-Week Range 419.10 - 673.05
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd gains for third straight session
JSW Energy EGM scheduled
Indices end with significant gains; Metal shares shine
JSW Energy (Utkal) signs PPA for 400 MW with Karnataka DISCOMs
JSW Energy gains after arm inks long-term PPA with Karnataka DISCOMs
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
JSW Energy to hold board meeting
Volumes soar at JSW Energy Ltd counter
JSW Energy Ltd slips for fifth straight session
JSW Energy Ltd spurts 0.24%, gains for fifth straight session
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2025 478.05 0.25
1Month 26-Nov-2025 487.15 -1.62
3Month 26-Sep-2025 520.00 -7.84
6Month 26-Jun-2025 517.05 -7.31
1Year 26-Dec-2024 636.95 -24.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.92 386.46
ICICI Pru Equity - Arbitrage.. 0.74 240.51
HDFC Arbitrage Fund 0.96 226.34
Edelweiss Arbitrage Fund 1.24 208.12
SBI Arbitrage Opportunities .. 0.39 161.50
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 325.00 0.29 371.10 292.70 314,220.47
Adani Power Ltd 140.30 -1.30 182.75 89.07 274,131.94
Power Grid Corporation of India Ltd 261.35 -1.56 321.75 247.50 246,931.03
Adani Green Energy Ltd 1,006.55 -1.12 1,179.20 758.00 167,666.06
Adani Energy Solutions Ltd 1,003.15 -1.20 1,050.00 639.35 121,966.23