hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026   
Adani Enterp.  2226.00  (-3.60)  
 
Adani Ports  1594.10  (15.70)  
 
Apollo Hospita...  7744.00  (87.00)  
 
Asian Paints  2543.60  (26.80)  
 
Axis Bank  1377.70  (23.00)  
 
Bajaj Auto  9793.00  (-10.00)  
 
Bajaj Finance  938.85  (21.10)  
 
Bajaj Finserv  1851.40  (20.80)  
 
Bharat Electro...  451.50  (-6.05)  
 
Bharti Airtel  1855.00  (8.90)  
 
Cipla  1232.50  (3.00)  
 
Coal India  443.15  (1.40)  
 
Dr Reddy's Lab...  1220.60  (-12.00)  
 
Eicher Motors  7240.50  (-2.50)  
 
Eternal  259.48  (4.60)  
 
Grasim Inds  2777.70  (17.60)  
 
HCL Technologi...  1441.20  (12.90)  
 
HDFC Bank  811.75  (16.30)  
 
HDFC Life Insu...  614.20  (4.45)  
 
Hind. Unilever  2310.70  (79.20)  
 
Hindalco Inds.  1021.65  (6.40)  
 
ICICI Bank  1388.40  (32.20)  
 
Infosys  1313.20  (0.60)  
 
Interglobe Avi...  4693.10  (14.90)  
 
ITC  309.65  (4.65)  
 
Jio Financial  234.75  (-2.40)  
 
JSW Steel  1279.60  (5.10)  
 
Kotak Mah. Ban...  382.15  (2.95)  
 
Larsen & Toubr...  4075.40  (24.40)  
 
M & M  3247.30  (25.70)  
 
Maruti Suzuki  13461.00  (11.00)  
 
Max Healthcare  1020.25  (8.90)  
 
Nestle India  1379.90  (93.50)  
 
NTPC  396.20  (-1.80)  
 
O N G C  283.10  (-0.25)  
 
Power Grid Cor...  319.35  (-0.35)  
 
Reliance Indus...  1353.30  (-10.00)  
 
SBI  1111.85  (4.00)  
 
SBI Life Insur...  1911.60  (-70.90)  
 
Shriram Financ...  1045.30  (0.15)  
 
Sun Pharma.Ind...  1665.20  (-3.40)  
 
Tata Consumer  1142.00  (21.60)  
 
Tata Motors PV...  355.90  (0.20)  
 
Tata Steel  212.01  (0.29)  
 
TCS  2610.50  (30.90)  
 
Tech Mahindra  1500.80  (-3.60)  
 
Titan Company  4479.70  (-33.30)  
 
Trent  4390.50  (147.70)  
 
UltraTech Cem.  12039.00  (122.00)  
 
Wipro  205.01  (2.53)  
  
BSE
Tuesday, April 21, 2026   
Adani Ports  1594.45  (16.90)  
 
Asian Paints  2543.25  (26.95)  
 
Axis Bank  1377.75  (24.10)  
 
Bajaj Finance  939.45  (20.90)  
 
Bajaj Finserv  1851.40  (22.00)  
 
Bharat Electro...  451.55  (-6.10)  
 
Bharti Airtel  1854.80  (9.75)  
 
Eternal  259.35  (4.55)  
 
HCL Technologi...  1441.55  (13.20)  
 
HDFC Bank  811.65  (16.25)  
 
Hind. Unilever  2305.40  (69.90)  
 
ICICI Bank  1388.65  (32.65)  
 
Infosys  1313.10  (1.15)  
 
Interglobe Avi...  4692.55  (13.30)  
 
ITC  309.15  (4.15)  
 
Kotak Mah. Ban...  381.50  (2.30)  
 
Larsen & Toubr...  4075.75  (25.75)  
 
M & M  3247.05  (27.50)  
 
Maruti Suzuki  13458.30  (12.35)  
 
NTPC  396.10  (-1.80)  
 
Power Grid Cor...  319.30  (-0.30)  
 
Reliance Indus...  1353.65  (-8.95)  
 
SBI  1112.15  (4.55)  
 
Sun Pharma.Ind...  1665.25  (-2.75)  
 
Tata Steel  212.05  (0.40)  
 
TCS  2610.55  (32.10)  
 
Tech Mahindra  1500.35  (-3.75)  
 
Titan Company  4480.10  (-32.80)  
 
Trent  4393.45  (150.60)  
 
UltraTech Cem.  12032.20  (120.90)  
  

Company Snapshot


Change Company Name
Loading
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 132.18 NSE Symbol JSWENERGY Div & Yield % 0.37 Market Cap (₹ Cr.) 95,271.60 P/E 105.89 EPS 5.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 546.95
Change 4.35 (0.80%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 544.85 - 559.50
52-Week Range 428.00 - 559.50
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd spurts 1.67%, up for five straight sessions
JSW Energy Ltd up for third straight session
JSW Energy Q3 PAT climbs 150% YoY to Rs 420 cr
Volumes soar at Aegis Vopak Terminals Ltd counter
JSW Energy consolidated net profit rises 150.22% in the December 2025 quarter
JSW Energy to conduct board meeting
JSW Energy signs 2nd 1600 MW PPA with West Bengal State Electricity Distribution Company
JSW Energy Ltd soars 2.33%, Gains for third straight session
JSW Energy Ltd gains for third straight session
JSW Energy EGM scheduled
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 528.25 3.45
1Month 23-Mar-2026 482.60 13.24
3Month 21-Jan-2026 477.90 14.35
6Month 21-Oct-2025 528.15 3.47
1Year 21-Apr-2025 521.25 4.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.17 896.04
Mirae Asset Large Cap Fund 1.06 372.98
SBI Midcap Fund 1.44 297.13
Mirae Asset Large & Midcap F.. 0.73 278.15
SBI Energy Opportunities Fund 2.81 219.30
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 203.05 1.12 207.40 101.06 391,575.73
NTPC Ltd 396.10 -0.45 402.55 315.55 384,084.95
Power Grid Corporation of India Ltd 319.30 -0.09 322.80 250.05 296,968.28
Adani Green Energy Ltd 1,150.40 -0.36 1,195.00 767.00 189,491.14
Adani Energy Solutions Ltd 1,265.30 0.31 1,291.35 745.45 151,998.29