hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 2, 2025    
Adani Enterp.  2239.60  (-22.40)  
 
Adani Ports  1518.10  (-12.40)  
 
Apollo Hospita...  7242.00  (-45.50)  
 
Asian Paints  2954.40  (86.80)  
 
Axis Bank  1258.00  (-17.70)  
 
Bajaj Auto  9085.50  (-10.50)  
 
Bajaj Finance  1025.50  (4.40)  
 
Bajaj Finserv  2065.90  (-15.90)  
 
Bharat Electro...  413.05  (-4.20)  
 
Bharti Airtel  2104.00  (14.30)  
 
Cipla  1516.60  (-6.50)  
 
Coal India  378.95  (-0.70)  
 
Dr Reddy's Lab...  1275.20  (15.10)  
 
Eicher Motors  7112.50  (-13.00)  
 
Eternal Ltd  300.55  (-0.95)  
 
Grasim Inds  2735.00  (3.50)  
 
HCL Technologi...  1635.50  (-7.40)  
 
HDFC Bank  989.80  (-12.30)  
 
HDFC Life Insu...  759.00  (-7.75)  
 
Hind. Unilever  2477.80  (13.30)  
 
Hindalco Inds.  806.85  (-3.95)  
 
ICICI Bank  1373.00  (-17.10)  
 
Infosys  1561.00  (-3.00)  
 
Interglobe Avi...  5697.50  (-96.50)  
 
ITC  400.95  (-3.30)  
 
Jio Financial  304.85  (0.10)  
 
JSW Steel  1162.00  (-6.40)  
 
Kotak Mah. Ban...  2142.40  (-5.20)  
 
Larsen & Toubr...  4030.50  (-42.70)  
 
M & M  3716.50  (-25.10)  
 
Maruti Suzuki  16239.00  (142.00)  
 
Max Healthcare  1117.50  (-7.90)  
 
Nestle India  1258.90  (-1.70)  
 
NTPC  328.60  (1.50)  
 
O N G C  243.54  (-1.29)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.30  (-19.80)  
 
SBI  967.30  (-5.80)  
 
SBI Life Insur...  1981.50  (9.90)  
 
Shriram Financ...  843.40  (-8.15)  
 
Sun Pharma.Ind...  1799.50  (-7.90)  
 
Tata Consumer  1162.20  (-1.60)  
 
Tata Motors PV...  361.75  (-2.05)  
 
Tata Steel  167.78  (-0.85)  
 
TCS  3135.70  (2.30)  
 
Tech Mahindra  1536.70  (7.20)  
 
Titan Company  3885.80  (-9.10)  
 
Trent  4226.50  (10.60)  
 
UltraTech Cem.  11666.00  (4.00)  
 
Wipro  250.17  (-0.11)  
 
BSE
Tuesday, December 2, 2025    
Adani Ports  1515.60  (-14.60)  
 
Asian Paints  2953.85  (89.15)  
 
Axis Bank  1259.45  (-16.40)  
 
Bajaj Finance  1025.25  (4.75)  
 
Bajaj Finserv  2065.65  (-15.90)  
 
Bharat Electro...  412.95  (-4.20)  
 
Bharti Airtel  2101.85  (12.25)  
 
Eternal Ltd  300.55  (-0.95)  
 
HCL Technologi...  1635.50  (-7.70)  
 
HDFC Bank  990.00  (-12.55)  
 
Hind. Unilever  2477.40  (13.60)  
 
ICICI Bank  1372.65  (-17.25)  
 
Infosys  1560.75  (-2.40)  
 
ITC  401.05  (-3.35)  
 
Kotak Mah. Ban...  2142.30  (-5.45)  
 
Larsen & Toubr...  4030.80  (-40.30)  
 
M & M  3716.50  (-23.75)  
 
Maruti Suzuki  16240.90  (124.90)  
 
NTPC  328.60  (1.35)  
 
Power Grid Cor...  267.45  (-2.20)  
 
Reliance Indus...  1546.40  (-19.50)  
 
SBI  967.75  (-5.40)  
 
Sun Pharma.Ind...  1798.05  (-9.80)  
 
Tata Motors PV...  361.60  (-2.15)  
 
Tata Steel  167.75  (-0.90)  
 
TCS  3135.60  (-0.10)  
 
Tech Mahindra  1535.55  (7.00)  
 
Titan Company  3886.95  (-5.85)  
 
Trent  4227.05  (8.60)  
 
UltraTech Cem.  11662.90  (-28.55)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 130.04 NSE Symbol JSWENERGY Div & Yield % 0.41 Market Cap (₹ Cr.) 84,644.43 P/E 81.95 EPS 5.91 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 491.35
Change -7.30 (-1.48%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 480.00 - 491.35
52-Week Range 419.10 - 700.45
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
JSW Energy Ltd slips for fifth straight session
JSW Energy Ltd spurts 0.24%, gains for fifth straight session
JSW Energy commissions its first green hydrogen manufacturing plant
JSW Energy commissions 85 MW hybrid renewable energy capacity
JSW Energy drops after Q2 PAT slumps 17% YoY to Rs 705 cr
JSW Energy consolidated net profit declines 17.41% in the September 2025 quarter
JSW Energy Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On 17Th October 2025
JSW Energy Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
JSW Energy Ltd - Outcome Of The Board Meeting Held On 17Th October 2025
JSW Energy to announce Quarterly Result
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 25-Nov-2025 476.80 1.57
1Month 03-Nov-2025 533.55 -9.23
3Month 02-Sep-2025 511.40 -5.30
6Month 02-Jun-2025 498.00 -2.75
1Year 02-Dec-2024 645.80 -25.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 1.02 417.15
ICICI Pru Equity - Arbitrage.. 0.79 252.75
HDFC Arbitrage Fund 1.08 247.74
Edelweiss Arbitrage Fund 1.36 227.28
SBI Arbitrage Opportunities .. 0.45 178.91
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 328.60 0.41 375.00 292.70 318,632.45
Adani Power Ltd 146.75 -0.41 182.75 89.07 283,002.89
Power Grid Corporation of India Ltd 267.45 -0.82 336.20 247.50 248,744.65
Adani Green Energy Ltd 1,022.65 -1.58 1,445.00 758.00 168,448.47
Tata Power Company Ltd 388.35 -0.36 447.70 326.25 124,091.01