hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:44:59 PM   
Adani Enterp.  2206.90  (17.10)  
 
Adani Ports  1502.10  (4.40)  
 
Apollo Hospita...  7184.50  (0.50)  
 
Asian Paints  2954.40  (0.90)  
 
Axis Bank  1274.80  (4.10)  
 
Bajaj Auto  9054.50  (54.00)  
 
Bajaj Finance  1025.80  (4.40)  
 
Bajaj Finserv  2043.30  (-2.70)  
 
Bharat Electro...  406.90  (2.95)  
 
Bharti Airtel  2076.30  (-9.70)  
 
Cipla  1515.10  (7.10)  
 
Coal India  376.70  (1.45)  
 
Dr Reddy's Lab...  1275.60  (-5.10)  
 
Eicher Motors  7084.50  (3.00)  
 
Eternal Ltd  295.90  (-1.85)  
 
Grasim Inds  2721.70  (1.40)  
 
HCL Technologi...  1657.90  (17.40)  
 
HDFC Bank  993.90  (-6.60)  
 
HDFC Life Insu...  753.70  (1.75)  
 
Hind. Unilever  2472.90  (24.90)  
 
Hindalco Inds.  812.00  (-4.30)  
 
ICICI Bank  1381.30  (-10.20)  
 
Infosys  1595.20  (16.50)  
 
Interglobe Avi...  5491.00  (-104.50)  
 
ITC  401.70  (1.20)  
 
Jio Financial  300.90  (-0.10)  
 
JSW Steel  1144.10  (0.50)  
 
Kotak Mah. Ban...  2125.40  (-20.70)  
 
Larsen & Toubr...  3987.90  (-0.10)  
 
M & M  3652.20  (2.80)  
 
Maruti Suzuki  15913.00  (-169.00)  
 
Max Healthcare  1085.80  (-0.20)  
 
Nestle India  1239.30  (-2.60)  
 
NTPC  322.65  (-0.30)  
 
O N G C  242.00  (1.98)  
 
Power Grid Cor...  269.20  (0.75)  
 
Reliance Indus...  1540.80  (2.00)  
 
SBI  947.00  (-4.05)  
 
SBI Life Insur...  1998.00  (25.20)  
 
Shriram Financ...  826.50  (-1.60)  
 
Sun Pharma.Ind...  1813.50  (6.80)  
 
Tata Consumer  1144.50  (4.50)  
 
Tata Motors PV...  355.45  (-1.40)  
 
Tata Steel  166.97  (0.05)  
 
TCS  3229.30  (49.30)  
 
Tech Mahindra  1564.70  (23.00)  
 
Titan Company  3790.00  (-27.80)  
 
Trent  4201.10  (12.90)  
 
UltraTech Cem.  11588.00  (-3.00)  
 
Wipro  256.60  (1.91)  
 
BSE
Thursday, December 4, 2025 1:47:00 PM   
Adani Ports  1501.00  (0.80)  
 
Asian Paints  2957.30  (5.45)  
 
Axis Bank  1274.70  (3.80)  
 
Bajaj Finance  1025.90  (5.80)  
 
Bajaj Finserv  2043.00  (-2.10)  
 
Bharat Electro...  406.45  (2.30)  
 
Bharti Airtel  2075.70  (-10.40)  
 
Eternal Ltd  295.70  (-2.15)  
 
HCL Technologi...  1657.50  (17.90)  
 
HDFC Bank  993.75  (-6.70)  
 
Hind. Unilever  2470.10  (15.85)  
 
ICICI Bank  1381.30  (-10.10)  
 
Infosys  1597.00  (18.70)  
 
ITC  401.50  (0.95)  
 
Kotak Mah. Ban...  2127.25  (-18.20)  
 
Larsen & Toubr...  3989.80  (2.35)  
 
M & M  3652.15  (2.00)  
 
Maruti Suzuki  15910.00  (-173.75)  
 
NTPC  322.60  (-0.35)  
 
Power Grid Cor...  269.15  (0.85)  
 
Reliance Indus...  1541.20  (2.20)  
 
SBI  947.40  (-4.00)  
 
Sun Pharma.Ind...  1813.35  (7.65)  
 
Tata Motors PV...  355.60  (-0.95)  
 
Tata Steel  166.75  (-0.15)  
 
TCS  3229.90  (49.95)  
 
Tech Mahindra  1563.70  (21.90)  
 
Titan Company  3790.60  (-23.95)  
 
Trent  4201.00  (12.35)  
 
UltraTech Cem.  11587.10  (-10.65)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.18 Market Cap (₹ Cr.) 216,200.51 P/E 42.71 EPS 130.95 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.54 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.70 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,490.00 0.03 107,490.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,094,691.00 35.72 138,094,691.00 5.00
Total ShareHolding for Promoter & Group 160,731,597.00 41.58 160,731,597.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 167,963.00 0.04 167,963.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 109,937,689.00 28.44 109,937,689.00 1,153.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,672,504.00 2.24 8,672,504.00 21.00
Mutual Funds / UTI 66,604,495.00 17.23 66,604,495.00 43.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,880,019.00 5.14 19,880,019.00 95.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,262,670.00 53.10 205,262,670.00 1,316.00
 Non Institution
Bodies Corporate 3,828,715.00 0.99 3,828,715.00 3,469.00
Clearing Members 472,954.00 0.12 472,954.00 13.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,882,095.00 0.49 1,882,095.00 12,053.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 331,785.00 0.09 331,785.00 4,957.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,327,421.00 0.60 2,327,421.00 29.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,489,773.00 2.97 11,489,773.00 294,363.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 111,382.00 0.03 111,382.00 35.00
Others 122,888.00 0.03 122,888.00 3.00
Sub Total 20,569,568.00 5.32 20,569,568.00 314,923.00
Total Public Shareholding 225,832,238.00 58.42 225,832,238.00 316,239.00
Total of Promoter & Public ShareHolding 386,563,835.00 100.00 386,563,835.00 316,246.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,563,835.00 100.00 386,563,835.00 316,246.00