hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 1:39:59 PM   
Adani Enterp.  2208.70  (18.90)  
 
Adani Ports  1501.90  (4.20)  
 
Apollo Hospita...  7186.00  (2.00)  
 
Asian Paints  2955.50  (2.00)  
 
Axis Bank  1274.60  (3.90)  
 
Bajaj Auto  9047.00  (46.50)  
 
Bajaj Finance  1025.90  (4.50)  
 
Bajaj Finserv  2043.00  (-3.00)  
 
Bharat Electro...  406.65  (2.70)  
 
Bharti Airtel  2075.80  (-10.20)  
 
Cipla  1515.00  (7.00)  
 
Coal India  377.35  (2.10)  
 
Dr Reddy's Lab...  1275.20  (-5.50)  
 
Eicher Motors  7090.50  (9.00)  
 
Eternal Ltd  295.65  (-2.10)  
 
Grasim Inds  2725.10  (4.80)  
 
HCL Technologi...  1655.10  (14.60)  
 
HDFC Bank  994.30  (-6.20)  
 
HDFC Life Insu...  754.55  (2.60)  
 
Hind. Unilever  2469.40  (21.40)  
 
Hindalco Inds.  813.05  (-3.25)  
 
ICICI Bank  1380.80  (-10.70)  
 
Infosys  1595.30  (16.60)  
 
Interglobe Avi...  5500.50  (-95.00)  
 
ITC  401.90  (1.40)  
 
Jio Financial  301.05  (0.05)  
 
JSW Steel  1146.00  (2.40)  
 
Kotak Mah. Ban...  2125.00  (-21.10)  
 
Larsen & Toubr...  3991.20  (3.20)  
 
M & M  3648.20  (-1.20)  
 
Maruti Suzuki  15918.00  (-164.00)  
 
Max Healthcare  1085.10  (-0.90)  
 
Nestle India  1240.20  (-1.70)  
 
NTPC  322.85  (-0.10)  
 
O N G C  242.25  (2.23)  
 
Power Grid Cor...  269.40  (0.95)  
 
Reliance Indus...  1542.40  (3.60)  
 
SBI  946.75  (-4.30)  
 
SBI Life Insur...  1999.30  (26.50)  
 
Shriram Financ...  825.50  (-2.60)  
 
Sun Pharma.Ind...  1812.40  (5.70)  
 
Tata Consumer  1144.90  (4.90)  
 
Tata Motors PV...  355.20  (-1.65)  
 
Tata Steel  167.00  (0.08)  
 
TCS  3230.60  (50.60)  
 
Tech Mahindra  1565.80  (24.10)  
 
Titan Company  3791.20  (-26.60)  
 
Trent  4201.80  (13.60)  
 
UltraTech Cem.  11590.00  (-1.00)  
 
Wipro  256.69  (2.00)  
 
BSE
Thursday, December 4, 2025 1:43:00 PM   
Adani Ports  1501.10  (0.90)  
 
Asian Paints  2953.80  (1.95)  
 
Axis Bank  1274.45  (3.55)  
 
Bajaj Finance  1025.50  (5.40)  
 
Bajaj Finserv  2043.00  (-2.10)  
 
Bharat Electro...  406.80  (2.65)  
 
Bharti Airtel  2076.30  (-9.80)  
 
Eternal Ltd  295.90  (-1.95)  
 
HCL Technologi...  1655.30  (15.70)  
 
HDFC Bank  993.65  (-6.80)  
 
Hind. Unilever  2470.85  (16.60)  
 
ICICI Bank  1381.20  (-10.20)  
 
Infosys  1594.90  (16.60)  
 
ITC  401.80  (1.25)  
 
Kotak Mah. Ban...  2123.45  (-22.00)  
 
Larsen & Toubr...  3986.90  (-0.55)  
 
M & M  3649.65  (-0.50)  
 
Maruti Suzuki  15915.40  (-168.35)  
 
NTPC  322.60  (-0.35)  
 
Power Grid Cor...  269.10  (0.80)  
 
Reliance Indus...  1540.05  (1.05)  
 
SBI  946.95  (-4.45)  
 
Sun Pharma.Ind...  1811.00  (5.30)  
 
Tata Motors PV...  355.45  (-1.10)  
 
Tata Steel  166.85  (-0.05)  
 
TCS  3228.55  (48.60)  
 
Tech Mahindra  1564.40  (22.60)  
 
Titan Company  3788.30  (-26.25)  
 
Trent  4201.40  (12.75)  
 
UltraTech Cem.  11580.00  (-17.75)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.18 Market Cap (₹ Cr.) 216,200.51 P/E 42.71 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,499.00
Change -97.55 (-1.74%)
Best Buy (₹) 5490
Best Sell (₹) 5492.15
Today's Range 5,407.30 - 5,574.10
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
IndiGo approves capital investment of USD 820 million in IndiGo IFSC (WoS)
Benchmarks trade in negative terrain; European mrkt decline
Indigo gains after board OKs $820 million funding for IndiGo IFSC
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Copy of Newspaper Publication
Indigo Q2 net loss widens to Rs 2,582 cr
Interglobe Aviation reports consolidated net loss of Rs 2581.70 crore in the September 2025 quarter
InterGlobe Aviation to table results
Interglobe Aviation Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
InterGlobe Aviation alltos 17,063 equity shares under ESOP
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 5,909.00 -5.36
1Month 03-Nov-2025 5,695.20 -1.80
3Month 03-Sep-2025 5,738.70 -2.55
6Month 03-Jun-2025 5,379.75 3.95
1Year 03-Dec-2024 4,404.55 26.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.04 2207.98
SBI Equity Hybrid Fund 2.40 1968.75
Kotak Flexi Cap Fund 2.71 1518.75
ICICI Pru Multi-Asset Fund 1.75 1261.66
ICICI Pru Large Cap Fund 1.65 1248.88
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 30.33 -4.77 62.55 28.13 4,502.29
Raymond Ltd 466.30 -0.38 782.00 406.38 3,116.32
Afcom Holdings Ltd 819.00 0.31 1,268.95 618.00 2,029.63
TAAL Enterprises Ltd 2,975.00 0.63 4,344.00 2,100.00 921.30
Global Vectra Helicorp Ltd 199.45 2.44 344.70 180.00 272.58