Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 3, 2026 9:07:43 AM  
Adani Enterp.  2905.00  (13.20)  
 
Adani Ports  1694.90  (22.20)  
 
Apollo Hospita...  8690.00  (-29.00)  
 
Asian Paints  2530.00  (2.50)  
 
Axis Bank  1265.00  (11.10)  
 
Bajaj Auto  12191.00  (61.00)  
 
Bajaj Finance  1057.10  (1.20)  
 
Bajaj Finserv  1998.00  (8.00)  
 
Bharat Electro...  406.05  (0.30)  
 
Bharti Airtel  1855.60  (-7.20)  
 
Cipla  1414.00  (1.20)  
 
Coal India  422.00  (4.15)  
 
Dr Reddy's Lab...  1162.00  (5.50)  
 
Eicher Motors  7715.00  (3.50)  
 
Eternal  327.80  (0.50)  
 
Grasim Inds  3275.10  (-19.80)  
 
HCL Technologi...  1345.00  (13.50)  
 
HDFC Bank  705.00  (4.20)  
 
HDFC Life Insu...  536.15  (3.15)  
 
Hind. Unilever  1978.90  (3.90)  
 
Hindalco Inds.  1014.50  (4.80)  
 
ICICI Bank  1438.30  (11.80)  
 
Infosys  1144.00  (4.00)  
 
Interglobe Avi...  5035.00  (15.00)  
 
ITC  266.50  (0.20)  
 
Jio Financial  236.90  (0.00)  
 
JSW Steel  1315.00  (9.00)  
 
Kotak Mah. Ban...  425.00  (1.50)  
 
Larsen & Toubr...  3999.80  (18.80)  
 
M & M  3200.00  (10.00)  
 
Maruti Suzuki  12853.00  (4.00)  
 
Max Healthcare  997.00  (3.00)  
 
Nestle India  1424.10  (-0.90)  
 
NTPC  330.45  (0.45)  
 
O N G C  237.50  (0.00)  
 
Power Grid Cor...  269.90  (3.10)  
 
Reliance Indus...  1313.10  (0.00)  
 
SBI  1028.90  (8.00)  
 
SBI Life Insur...  1724.90  (5.00)  
 
Shriram Financ...  1056.00  (9.00)  
 
Sun Pharma.Ind...  1932.00  (0.30)  
 
Tata Consumer  1012.50  (0.50)  
 
Tata Motors PV...  314.00  (1.25)  
 
Tata Steel  184.11  (0.26)  
 
TCS  2353.60  (5.60)  
 
Tech Mahindra  1623.00  (0.00)  
 
Titan Company  5057.50  (-16.50)  
 
Trent  2860.00  (7.70)  
 
UltraTech Cem.  11450.00  (57.00)  
 
Wipro  177.50  (0.41)  
  
BSE
Thursday, September 3, 2026 9:15:00 AM  
Adani Ports  1701.95  (29.05)  
 
Asian Paints  2526.20  (-0.50)  
 
Axis Bank  1267.55  (12.55)  
 
Bajaj Finance  1056.10  (-0.90)  
 
Bajaj Finserv  1989.80  (-0.20)  
 
Bharat Electro...  406.60  (1.10)  
 
Bharti Airtel  1863.25  (2.35)  
 
Eternal  326.50  (-0.20)  
 
HCL Technologi...  1326.45  (-4.45)  
 
HDFC Bank  707.90  (6.95)  
 
Hind. Unilever  1971.00  (-5.00)  
 
ICICI Bank  1438.00  (10.00)  
 
Infosys  1134.90  (-4.30)  
 
Interglobe Avi...  5034.90  (29.90)  
 
ITC  266.50  (0.00)  
 
Kotak Mah. Ban...  425.85  (1.20)  
 
Larsen & Toubr...  4004.35  (15.20)  
 
M & M  3193.85  (2.05)  
 
Maruti Suzuki  12819.85  (-22.15)  
 
NTPC  331.10  (0.95)  
 
Power Grid Cor...  270.45  (2.95)  
 
Reliance Indus...  1313.10  (-0.05)  
 
SBI  1028.25  (7.50)  
 
Sun Pharma.Ind...  1925.00  (-8.00)  
 
Tata Steel  184.25  (0.65)  
 
TCS  2340.35  (-4.65)  
 
Tech Mahindra  1609.00  (-13.00)  
 
Titan Company  5061.65  (-8.35)  
 
Trent  2862.15  (-0.35)  
 
UltraTech Cem.  11393.00  (13.00)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 193,526.63 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,049.65
Change 29.90 (0.60%)
Best Buy (₹) 5025.35
Best Sell (₹) 5037.95
Today's Range 5,030.00 - 5,049.65
52-Week Range 3,894.80 - 5,958.75
Beta (1 Year) 1.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Nifty hovers near 23,950 mark; European mrkt advance
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Interglobe Aviation reports consolidated net loss of Rs 237.60 crore in the June 2026 quarter
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Nifty below 24,000 level; European mrkt advance
InterGlobe Aviation slips as elevated crude prices weigh
InterGlobe Aviation to declare Quarterly Results
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
InterGlobe Aviation's credit ratings continue to be on Watch Developing
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Aug-2026 5,239.50 -4.48
1Month 03-Aug-2026 5,389.00 -7.13
3Month 02-Jun-2026 4,466.50 12.06
6Month 02-Mar-2026 4,521.40 10.70
1Year 02-Sep-2025 5,665.05 -11.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.02 3342.39
SBI Nifty 50 ETF 1.05 2258.43
SBI Aggressive Hybrid Fund 2.35 2068.40
ICICI Pru Multi Asset Alloca.. 1.80 1562.58
SBI BSE SENSEX ETF 1.25 1534.99
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Afcom Holdings Ltd 1,675.00 3.64 1,680.00 637.85 4,672.87
Raymond Ltd 680.30 1.98 674.25 320.40 4,441.13
SpiceJet Ltd 9.68 1.47 40.59 9.51 1,455.90