hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, November 17, 2025    
Adani Enterp.  2462.00  (22.00)  
 
Adani Ports  1507.60  (-5.10)  
 
Apollo Hospita...  7487.50  (67.00)  
 
Asian Paints  2887.90  (-18.50)  
 
Axis Bank  1249.60  (8.00)  
 
Bajaj Auto  8945.50  (102.50)  
 
Bajaj Finance  1026.80  (8.30)  
 
Bajaj Finserv  2079.60  (13.80)  
 
Bharat Electro...  424.55  (-2.30)  
 
Bharti Airtel  2112.20  (11.50)  
 
Cipla  1535.60  (3.50)  
 
Coal India  387.85  (0.90)  
 
Dr Reddy's Lab...  1244.40  (-1.60)  
 
Eicher Motors  6799.00  (104.00)  
 
Eternal Ltd  309.55  (5.80)  
 
Grasim Inds  2790.30  (6.90)  
 
HCL Technologi...  1606.40  (11.80)  
 
HDFC Bank  996.55  (6.95)  
 
HDFC Life Insu...  770.25  (-3.45)  
 
Hind. Unilever  2425.00  (-2.70)  
 
Hindalco Inds.  807.15  (3.50)  
 
ICICI Bank  1379.00  (6.00)  
 
Infosys  1507.60  (4.80)  
 
Interglobe Avi...  5873.00  (-35.50)  
 
ITC  407.10  (-1.05)  
 
Jio Financial  312.00  (-2.90)  
 
JSW Steel  1175.50  (7.70)  
 
Kotak Mah. Ban...  2102.90  (23.20)  
 
Larsen & Toubr...  4027.70  (23.30)  
 
M & M  3734.90  (36.30)  
 
Maruti Suzuki  15878.00  (194.00)  
 
Max Healthcare  1121.60  (18.50)  
 
Nestle India  1270.30  (-1.30)  
 
NTPC  330.20  (1.75)  
 
O N G C  248.05  (0.45)  
 
Power Grid Cor...  273.55  (2.25)  
 
Reliance Indus...  1518.30  (-0.60)  
 
SBI  973.35  (5.50)  
 
SBI Life Insur...  1996.00  (-4.90)  
 
Shriram Financ...  817.90  (8.60)  
 
Sun Pharma.Ind...  1763.90  (6.80)  
 
Tata Consumer  1178.90  (21.10)  
 
Tata Motors PV...  372.70  (-18.50)  
 
Tata Steel  173.17  (-1.09)  
 
TCS  3102.20  (-3.80)  
 
Tech Mahindra  1452.80  (13.60)  
 
Titan Company  3868.60  (39.40)  
 
Trent  4404.60  (13.40)  
 
UltraTech Cem.  11778.00  (-96.00)  
 
Wipro  244.05  (-0.32)  
 
BSE
Monday, November 17, 2025    
Adani Ports  1508.20  (-3.50)  
 
Asian Paints  2887.00  (-19.40)  
 
Axis Bank  1249.35  (6.60)  
 
Bajaj Finance  1026.45  (8.25)  
 
Bajaj Finserv  2079.65  (15.65)  
 
Bharat Electro...  424.50  (-2.45)  
 
Bharti Airtel  2112.20  (13.50)  
 
Eternal Ltd  309.45  (5.90)  
 
HCL Technologi...  1606.40  (12.45)  
 
HDFC Bank  996.80  (7.95)  
 
Hind. Unilever  2426.15  (-0.60)  
 
ICICI Bank  1378.90  (7.00)  
 
Infosys  1507.60  (5.10)  
 
ITC  407.10  (-0.75)  
 
Kotak Mah. Ban...  2102.20  (27.05)  
 
Larsen & Toubr...  4028.10  (32.80)  
 
M & M  3735.15  (41.10)  
 
Maruti Suzuki  15879.45  (200.90)  
 
NTPC  329.85  (1.40)  
 
Power Grid Cor...  273.55  (2.25)  
 
Reliance Indus...  1517.90  (-0.95)  
 
SBI  973.20  (5.85)  
 
Sun Pharma.Ind...  1763.70  (7.30)  
 
Tata Motors PV...  372.70  (-18.90)  
 
Tata Steel  173.05  (-1.10)  
 
TCS  3102.55  (-2.45)  
 
Tech Mahindra  1453.50  (15.25)  
 
Titan Company  3869.15  (44.75)  
 
Trent  4409.60  (20.20)  
 
UltraTech Cem.  11780.10  (-83.50)  
 

Share Holding Pattern

Change Company Name
Indian Energy Exchange Ltd
Miscellaneous
BSE Code 540750 ISIN Demat INE022Q01020 Book Value 13.46 NSE Symbol IEX Div & Yield % 2.18 Market Cap (₹ Cr.) 12,269.69 P/E 27.3 EPS 5.04 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 1,134.00 0.00 1,134.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 11.00 0.00 11.00 1.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 117,657,906.00 13.19 117,657,906.00 171.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 46,599,041.00 5.23 46,599,041.00 15.00
Mutual Funds / UTI 262,373,899.00 29.42 262,373,899.00 27.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 15,841,939.00 1.78 15,841,939.00 25.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 442,473,930.00 49.62 442,473,930.00 240.00
 Non Institution
Bodies Corporate 124,617,228.00 13.98 124,617,228.00 2,335.00
Clearing Members 32,406.00 0.00 32,406.00 14.00
Directors & their Relatives 18,712.00 0.00 18,712.00 3.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 14,651,699.00 1.64 14,651,699.00 15,690.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 7,821,725.00 0.88 7,821,597.00 11,855.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 12,941,412.00 1.45 12,941,412.00 19.00
Individuals holding nominal share capital up to           (₹) 1 lakh 286,146,014.00 32.09 285,988,478.00 1,408,756.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 245,830.00 0.03 245,830.00 29.00
Others 351,334.00 0.04 351,334.00 1.00
Sub Total 446,826,360.00 50.11 446,668,696.00 1,438,702.00
Total Public Shareholding 889,300,290.00 99.73 889,142,626.00 1,438,942.00
Total of Promoter & Public ShareHolding 889,300,290.00 99.73 889,142,626.00 1,438,942.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 2,392,445.00 0.27 2,392,445.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 2,392,445.00 0.27 2,392,445.00 1.00
Grand Total 891,692,735.00 100.00 891,535,071.00 1,438,943.00