NSE
Friday, July 12, 2024    
Adani Enterp.  3065.45  (-12.85)  
 
Adani Ports  1486.70  (2.85)  
 
Apollo Hospita...  6353.90  (-35.15)  
 
Asian Paints  2999.15  (-22.90)  
 
Axis Bank  1317.30  (20.55)  
 
B P C L  304.55  (-2.05)  
 
Bajaj Auto  9430.75  (-36.05)  
 
Bajaj Finance  7004.30  (54.00)  
 
Bajaj Finserv  1597.25  (9.40)  
 
Bharti Airtel  1433.25  (-4.70)  
 
Britannia Inds...  5787.05  (25.75)  
 
Cipla  1512.05  (6.05)  
 
Coal India  496.20  (-3.85)  
 
Divi's Lab.  4539.30  (-43.20)  
 
Dr Reddy's Lab...  6719.45  (124.70)  
 
Eicher Motors  4860.70  (32.05)  
 
Grasim Inds  2843.75  (42.15)  
 
HCL Technologi...  1560.20  (48.30)  
 
HDFC Bank  1622.70  (0.80)  
 
HDFC Life Insu...  635.55  (1.30)  
 
Hero Motocorp  5546.90  (20.65)  
 
Hind. Unilever  2622.25  (13.40)  
 
Hindalco Inds.  692.05  (-4.25)  
 
ICICI Bank  1232.90  (-5.55)  
 
IndusInd Bank  1434.55  (4.80)  
 
Infosys  1711.75  (59.05)  
 
ITC  459.05  (0.40)  
 
JSW Steel  934.40  (9.40)  
 
Kotak Mah. Ban...  1832.85  (-11.65)  
 
Larsen & Toubr...  3649.35  (28.25)  
 
LTIMindtree  5572.65  (165.05)  
 
M & M  2703.95  (5.90)  
 
Maruti Suzuki  12562.50  (-152.70)  
 
Nestle India  2609.00  (15.80)  
 
NTPC  377.15  (0.05)  
 
O N G C  307.10  (2.35)  
 
Power Grid Cor...  343.10  (0.30)  
 
Reliance Indus...  3193.45  (32.15)  
 
SBI Life Insur...  1562.85  (4.05)  
 
Shriram Financ...  2794.40  (55.40)  
 
St Bk of India  859.70  (3.00)  
 
Sun Pharma.Ind...  1577.30  (-4.45)  
 
Tata Consumer  1152.25  (20.85)  
 
Tata Motors  1016.75  (-4.05)  
 
Tata Steel  168.69  (-0.23)  
 
TCS  4183.95  (260.25)  
 
Tech Mahindra  1505.05  (44.45)  
 
Titan Company  3229.85  (-18.75)  
 
UltraTech Cem.  11602.30  (47.35)  
 
Wipro  560.15  (26.05)  
 
BSE
Friday, July 12, 2024    
Adani Ports  1486.40  (1.85)  
 
Asian Paints  2999.50  (-23.75)  
 
Axis Bank  1317.80  (21.00)  
 
Bajaj Finance  7005.35  (53.95)  
 
Bajaj Finserv  1597.05  (9.00)  
 
Bharti Airtel  1433.00  (-6.00)  
 
HCL Technologi...  1560.40  (48.40)  
 
HDFC Bank  1624.35  (2.65)  
 
Hind. Unilever  2622.40  (12.30)  
 
ICICI Bank  1232.95  (-6.95)  
 
IndusInd Bank  1434.95  (4.20)  
 
Infosys  1712.00  (58.95)  
 
ITC  459.00  (0.30)  
 
JSW Steel  934.40  (9.15)  
 
Kotak Mah. Ban...  1833.25  (-11.00)  
 
Larsen & Toubr...  3648.00  (26.55)  
 
M & M  2704.15  (5.85)  
 
Maruti Suzuki  12557.40  (-155.85)  
 
Nestle India  2609.35  (16.85)  
 
NTPC  377.25  (0.00)  
 
Power Grid Cor...  343.15  (0.35)  
 
Reliance Indus...  3193.45  (29.95)  
 
St Bk of India  859.65  (3.10)  
 
Sun Pharma.Ind...  1578.25  (-5.00)  
 
Tata Motors  1016.60  (-4.15)  
 
Tata Steel  168.70  (-0.30)  
 
TCS  4184.90  (262.20)  
 
Tech Mahindra  1505.35  (46.60)  
 
Titan Company  3231.40  (-17.90)  
 
UltraTech Cem.  11600.95  (37.75)  
 

Company Snapshot


Change Company Name
Indian Energy Exchange Ltd
Miscellaneous
BSE Code 540750 ISIN Demat INE022Q01020 Book Value 10.63 NSE Symbol IEX Div & Yield % 0.56 Market Cap ( Cr.) 15,787.42 P/E 46.23 EPS 3.83 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 178.00
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 176.70 - 180.00
52-Week Range 119.00 - 191.30
Beta (1 Year) 1.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Indian Energy Exchange to conduct AGM
Indian Energy Exchange Ltd - 18Th Annual General Meeting To Be Held On Tuesday August 06 2024 At 12:00 Noon (IST) Through VC/OAVM
Indian Energy Exchange Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Shareholders meeting
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Copy of Newspaper Publication
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Book Closure
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Updates
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Shareholders meeting
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Change in Director
Indian Energy Exchange Ltd - Indian Energy Exchange Limited - Change in Management
Corporate Details
Incorporation Year : 2007
Chairman : Satyanarayan Goel
Ownership Group : Indian Private
Sector : Financial Services
Industry : Miscellaneous
Registered Office :

Indian Energy Exchange Ltd
Unit No 3 4 5&6 4th Flr Jasola,
TDI Centre South Delhi,
New Delhi,
Delhi - 110025,
Phone : 91-11-43004000,
Fax : 91-11-43004015
E-Mail : compliance@iexindia.com
URL : http://www.iexindia.com
Investor Returns
Period Date Price() Returns (%)
1Week 05-Jul-2024 184.25 -3.91
1Month 12-Jun-2024 173.55 2.02
3Month 12-Apr-2024 151.90 16.56
6Month 12-Jan-2024 164.35 7.73
1Year 12-Jul-2023 123.55 43.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 1.11 798.11
SBI Small Cap Fund 1.26 388.33
Mirae Asset Large Cap Fund 0.88 353.49
SBI Magnum Midcap Fund 1.07 216.65
SBI Contra Fund 0.59 201.72
Peer Groups : Miscellaneous
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Adani Ports & Special Economic Zone Ltd 1,486.40 0.12 1,607.95 714.65 321,083.05
Zomato Ltd 222.45 2.42 223.40 76.50 196,356.29
GAIL (India) Ltd 228.65 -0.33 234.15 107.55 150,339.65
Mazagon Dock Shipbuilders Ltd 5,552.70 -3.25 5,859.95 1,566.00 111,992.41
Adani Total Gas Ltd 893.10 -0.10 1,259.90 521.95 98,224.04