hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026   
Adani Enterp.  2969.30  (119.60)  
 
Adani Ports  1811.20  (8.30)  
 
Apollo Hospita...  8258.50  (-145.50)  
 
Asian Paints  2647.00  (-10.80)  
 
Axis Bank  1299.30  (-11.90)  
 
Bajaj Auto  10593.00  (102.00)  
 
Bajaj Finance  930.20  (-11.70)  
 
Bajaj Finserv  1800.70  (-6.70)  
 
Bharat Electro...  420.10  (-1.75)  
 
Bharti Airtel  1846.90  (-27.90)  
 
Cipla  1417.50  (3.60)  
 
Coal India  458.15  (0.15)  
 
Dr Reddy's Lab...  1327.90  (-3.50)  
 
Eicher Motors  7376.00  (-38.00)  
 
Eternal  250.17  (2.50)  
 
Grasim Inds  3165.00  (-6.60)  
 
HCL Technologi...  1161.90  (-3.80)  
 
HDFC Bank  778.90  (-7.95)  
 
HDFC Life Insu...  618.85  (-1.15)  
 
Hind. Unilever  2209.40  (12.90)  
 
Hindalco Inds.  1103.80  (4.20)  
 
ICICI Bank  1279.10  (-12.70)  
 
Infosys  1167.70  (-0.80)  
 
Interglobe Avi...  4480.80  (-21.10)  
 
ITC  301.65  (-2.30)  
 
Jio Financial  240.67  (-1.07)  
 
JSW Steel  1293.60  (4.20)  
 
Kotak Mah. Ban...  388.65  (-4.20)  
 
Larsen & Toubr...  4037.80  (4.40)  
 
M & M  3107.30  (-31.70)  
 
Maruti Suzuki  13208.00  (38.00)  
 
Max Healthcare  993.95  (-6.90)  
 
Nestle India  1428.60  (15.00)  
 
NTPC  389.70  (-0.35)  
 
O N G C  287.50  (2.55)  
 
Power Grid Cor...  292.55  (-2.80)  
 
Reliance Indus...  1356.30  (-10.70)  
 
SBI  968.50  (-1.10)  
 
SBI Life Insur...  1883.20  (-18.70)  
 
Shriram Financ...  952.15  (-9.80)  
 
Sun Pharma.Ind...  1840.80  (0.20)  
 
Tata Consumer  1187.60  (0.40)  
 
Tata Motors PV...  385.60  (12.35)  
 
Tata Steel  210.47  (0.25)  
 
TCS  2276.20  (-32.00)  
 
Tech Mahindra  1458.70  (23.20)  
 
Titan Company  4105.90  (-53.30)  
 
Trent  4239.60  (-60.40)  
 
UltraTech Cem.  11623.00  (-103.00)  
 
Wipro  203.73  (-3.11)  
  
BSE
Tuesday, May 26, 2026   
Adani Ports  1810.95  (8.00)  
 
Asian Paints  2646.95  (-9.45)  
 
Axis Bank  1299.45  (-12.25)  
 
Bajaj Finance  930.20  (-11.80)  
 
Bajaj Finserv  1800.20  (-7.00)  
 
Bharat Electro...  420.05  (-1.70)  
 
Bharti Airtel  1846.65  (-28.40)  
 
Eternal  250.20  (2.45)  
 
HCL Technologi...  1161.70  (-4.85)  
 
HDFC Bank  779.00  (-7.85)  
 
Hind. Unilever  2209.55  (12.10)  
 
ICICI Bank  1279.15  (-12.45)  
 
Infosys  1167.45  (-1.20)  
 
Interglobe Avi...  4482.80  (-16.45)  
 
ITC  301.80  (-2.20)  
 
Kotak Mah. Ban...  388.70  (-4.05)  
 
Larsen & Toubr...  4037.70  (4.40)  
 
M & M  3107.35  (-31.50)  
 
Maruti Suzuki  13205.05  (34.35)  
 
NTPC  389.45  (-0.60)  
 
Power Grid Cor...  292.65  (-2.60)  
 
Reliance Indus...  1356.90  (-9.95)  
 
SBI  968.60  (-1.30)  
 
Sun Pharma.Ind...  1840.55  (-0.75)  
 
Tata Steel  210.45  (0.25)  
 
TCS  2276.70  (-31.05)  
 
Tech Mahindra  1458.65  (23.80)  
 
Titan Company  4105.60  (-51.75)  
 
Trent  4239.05  (-60.05)  
 
UltraTech Cem.  11626.25  (-96.60)  
  

Company Snapshot


Change Company Name
Loading
Indian Energy Exchange Ltd
Miscellaneous
BSE Code 540750 ISIN Demat INE022Q01020 Book Value 14.66 NSE Symbol IEX Div & Yield % 2.74 Market Cap (₹ Cr.) 11,373.54 P/E 24.02 EPS 5.31 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 127.05
Change -0.20 (-0.16%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 126.70 - 128.00
52-Week Range 114.50 - 215.40
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IEX records 16.6% YoY growth in traded electricity volumes in April
Board of Indian Energy Exchange recommends final dividend
Indian Energy Exchange consolidated net profit rises 10.81% in the March 2026 quarter
IEX posts PAT of Rs 129 crore in Q4; quarterly traded electricity volume rises to 39.4 BU
Indian Energy Exchange fixes record date for final dividend
IEX drops as market coupling concerns weigh
Indian Energy Exchange Ltd leads losers in 'A' group
Indian Energy Exchange to table results
IEX achieves highest traded volumes of 141 BU in FY26; up 17% YoY
IEX records 30% growth in electricity traded volume in Feb'26
Corporate Details
Incorporation Year : 2007
Chairman : Satyanarayan Goel
Ownership Group : Indian Private
Sector : Financial Services
Industry : Miscellaneous
Registered Office :

Indian Energy Exchange Ltd
Unit No 3 4 5&6 4th Flr Jasola,
TDI Centre South Delhi,
New Delhi,
Delhi - 110025,
Phone : 91-11-43004000,
Fax : 91-11-43004015
E-Mail : compliance@iexindia.com
URL : http://www.iexindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 123.40 3.36
1Month 27-Apr-2026 126.45 0.87
3Month 25-Feb-2026 127.70 -0.12
6Month 25-Nov-2025 140.35 -9.12
1Year 26-May-2025 194.30 -34.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 0.72 1010.98
ICICI Pru India Opportunitie.. 0.63 229.08
SBI Contra Fund 0.30 139.87
Kotak Arbitrage Fund 0.16 113.61
SBI Multi Asset Allocation F.. 0.59 106.48
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,810.95 0.44 1,823.75 1,291.00 415,392.31
Eternal Ltd 250.20 0.99 368.40 212.55 239,087.44
GAIL (India) Ltd 167.50 -0.71 202.65 134.35 110,921.93
GMR Airports Ltd 96.21 -0.67 110.30 79.28 102,274.24
Mazagon Dock Shipbuilders Ltd 2,460.10 -0.48 3,778.00 2,057.40 99,715.54