hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 12:49:59 PM   
Adani Enterp.  2247.00  (-38.30)  
 
Adani Ports  1305.40  (-27.70)  
 
Apollo Hospita...  6697.00  (-154.50)  
 
Asian Paints  2304.00  (1.40)  
 
Axis Bank  1158.20  (-14.00)  
 
Bajaj Auto  7717.00  (-7.50)  
 
Bajaj Finance  8648.00  (-184.50)  
 
Bajaj Finserv  1971.90  (-34.10)  
 
Bharat Electro...  315.60  (8.45)  
 
Bharti Airtel  1843.30  (-31.60)  
 
Cipla  1480.40  (-6.40)  
 
Coal India  382.35  (-3.10)  
 
Dr Reddy's Lab...  1145.00  (-3.00)  
 
Eicher Motors  5292.50  (-80.00)  
 
Eternal Ltd  227.00  (-2.81)  
 
Grasim Inds  2632.20  (-66.50)  
 
HCL Technologi...  1574.50  (-6.20)  
 
HDFC Bank  1889.80  (-38.70)  
 
HDFC Life Insu...  712.25  (-10.70)  
 
Hero Motocorp  3861.50  (61.00)  
 
Hind. Unilever  2329.00  (-25.90)  
 
Hindalco Inds.  622.40  (2.20)  
 
ICICI Bank  1395.60  (-39.90)  
 
IndusInd Bank  821.65  (-5.15)  
 
Infosys  1507.90  (-3.50)  
 
ITC  425.80  (-4.80)  
 
Jio Financial  247.05  (-4.40)  
 
JSW Steel  955.20  (2.00)  
 
Kotak Mah. Ban...  2102.00  (-10.60)  
 
Larsen & Toubr...  3454.40  (130.50)  
 
M & M  3023.80  (-9.30)  
 
Maruti Suzuki  12245.00  (-147.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  333.40  (-6.60)  
 
O N G C  234.06  (0.84)  
 
Power Grid Cor...  300.45  (-7.80)  
 
Reliance Indus...  1379.80  (-27.20)  
 
SBI Life Insur...  1702.90  (-28.60)  
 
Shriram Financ...  603.30  (-12.50)  
 
St Bk of India  776.60  (7.60)  
 
Sun Pharma.Ind...  1735.80  (-31.40)  
 
Tata Consumer  1110.40  (-5.60)  
 
Tata Motors  704.05  (21.20)  
 
Tata Steel  142.80  (-0.87)  
 
TCS  3427.20  (-21.70)  
 
Tech Mahindra  1496.60  (-6.20)  
 
Titan Company  3499.80  (130.50)  
 
Trent  5115.50  (-111.00)  
 
UltraTech Cem.  11357.00  (-274.00)  
 
Wipro  241.52  (-0.05)  
 
BSE
Friday, May 9, 2025 12:53:00 PM   
Adani Ports  1308.95  (-21.10)  
 
Asian Paints  2304.75  (2.25)  
 
Axis Bank  1158.90  (-12.30)  
 
Bajaj Finance  8659.35  (-158.65)  
 
Bajaj Finserv  1972.95  (-32.70)  
 
Bharti Airtel  1843.75  (-28.95)  
 
Eternal Ltd  227.10  (-2.35)  
 
HCL Technologi...  1572.60  (-6.50)  
 
HDFC Bank  1891.70  (-34.60)  
 
Hind. Unilever  2328.20  (-27.05)  
 
ICICI Bank  1396.40  (-37.55)  
 
IndusInd Bank  820.80  (-4.55)  
 
Infosys  1507.25  (-4.00)  
 
ITC  425.60  (-4.75)  
 
Kotak Mah. Ban...  2102.50  (-9.80)  
 
Larsen & Toubr...  3455.80  (135.20)  
 
M & M  3026.25  (-4.55)  
 
Maruti Suzuki  12239.25  (-151.10)  
 
Nestle India  2310.95  (-30.15)  
 
NTPC  333.90  (-5.85)  
 
Power Grid Cor...  300.65  (-7.20)  
 
Reliance Indus...  1382.50  (-22.35)  
 
St Bk of India  776.95  (8.20)  
 
Sun Pharma.Ind...  1735.00  (-31.20)  
 
Tata Motors  705.00  (23.10)  
 
Tata Steel  143.15  (-0.50)  
 
TCS  3425.10  (-22.35)  
 
Tech Mahindra  1496.90  (-5.05)  
 
Titan Company  3498.20  (134.75)  
 
UltraTech Cem.  11366.45  (-262.80)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 120.43 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 200,580.11 P/E 17.35 EPS 29.97 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 1,070,726,527.00 27.76 1,070,726,527.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 1,070,726,527.00 27.76 1,070,726,527.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 398,786,385.00 10.34 398,786,385.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2.00 0.00 2.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 1,421,612,453.00 36.86 1,421,612,453.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,820,398,840.00 47.20 1,820,398,840.00 4.00
Total ShareHolding for Promoter & Group 2,891,125,367.00 74.96 2,891,125,367.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 368.00 0.00 368.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,718.00 0.00 2,718.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 477,041,244.00 12.37 477,041,244.00 419.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 16,897.00 0.00 16,897.00 1.00
Mutual Funds / UTI 63,441,075.00 1.64 63,441,075.00 23.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 85,544.00 0.00 85,544.00 12.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 540,587,846.00 14.02 540,587,846.00 458.00
 Non Institution
Bodies Corporate 11,310,607.00 0.29 11,303,169.00 1,750.00
Clearing Members 141,469.00 0.00 141,469.00 13.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,121,638.00 0.18 7,121,638.00 13,321.00
Foreign Non Institution Other 180,822,287.00 4.69 180,822,287.00 1.00
Hindu Undivided Families 6,374,185.00 0.17 6,374,185.00 11,699.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 26,168,073.00 0.68 26,112,285.00 449.00
Individuals holding nominal share capital up to           (₹) 1 lakh 193,273,312.00 5.01 193,003,687.00 1,863,520.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 14,157.00 0.00 14,157.00 13.00
Others 0.00 0.00 0.00 0.00
Sub Total 425,225,728.00 11.03 424,892,877.00 1,890,766.00
Total Public Shareholding 965,813,574.00 25.04 965,480,723.00 1,891,224.00
Total of Promoter & Public ShareHolding 3,856,938,941.00 100.00 3,856,606,090.00 1,891,234.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 3,856,938,941.00 100.00 3,856,606,090.00 1,891,234.00