hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 9:07:48 AM   
Adani Enterp.  2265.40  (0.00)  
 
Adani Ports  1509.40  (0.00)  
 
Apollo Hospita...  7157.00  (-32.50)  
 
Asian Paints  2970.00  (1.50)  
 
Axis Bank  1284.00  (1.50)  
 
Bajaj Auto  9115.00  (6.00)  
 
Bajaj Finance  1048.00  (0.00)  
 
Bajaj Finserv  2100.00  (3.50)  
 
Bharat Electro...  406.45  (-0.45)  
 
Bharti Airtel  2114.40  (5.60)  
 
Cipla  1515.10  (-5.70)  
 
Coal India  380.90  (0.95)  
 
Dr Reddy's Lab...  1275.00  (-0.20)  
 
Eicher Motors  7230.00  (22.00)  
 
Eternal Ltd  290.90  (-1.50)  
 
Grasim Inds  2747.00  (0.00)  
 
HCL Technologi...  1683.00  (0.00)  
 
HDFC Bank  1000.00  (-3.30)  
 
HDFC Life Insu...  768.00  (-0.30)  
 
Hind. Unilever  2350.10  (11.50)  
 
Hindalco Inds.  825.80  (2.55)  
 
ICICI Bank  1387.00  (-5.50)  
 
Infosys  1617.10  (0.90)  
 
Interglobe Avi...  5110.00  (-260.50)  
 
ITC  404.95  (0.00)  
 
Jio Financial  303.00  (-0.75)  
 
JSW Steel  1164.90  (2.70)  
 
Kotak Mah. Ban...  2158.70  (3.80)  
 
Larsen & Toubr...  4047.00  (8.80)  
 
M & M  3720.00  (2.90)  
 
Maruti Suzuki  16200.00  (-82.00)  
 
Max Healthcare  1103.90  (6.50)  
 
Nestle India  1246.90  (0.00)  
 
NTPC  323.20  (-0.10)  
 
O N G C  241.23  (0.00)  
 
Power Grid Cor...  268.80  (-1.00)  
 
Reliance Indus...  1539.20  (-1.40)  
 
SBI  970.85  (-0.65)  
 
SBI Life Insur...  2005.00  (-18.70)  
 
Shriram Financ...  858.50  (3.60)  
 
Sun Pharma.Ind...  1805.30  (0.00)  
 
Tata Consumer  1162.90  (0.00)  
 
Tata Motors PV...  353.95  (0.35)  
 
Tata Steel  167.09  (-0.02)  
 
TCS  3243.00  (4.80)  
 
Tech Mahindra  1581.00  (10.20)  
 
Titan Company  3796.30  (-17.00)  
 
Trent  4183.10  (0.00)  
 
UltraTech Cem.  11610.00  (13.00)  
 
Wipro  260.01  (0.10)  
 
BSE
Monday, December 8, 2025 9:15:00 AM   
Adani Ports  1508.05  (-1.05)  
 
Asian Paints  2958.20  (-8.95)  
 
Axis Bank  1286.60  (3.75)  
 
Bajaj Finance  1040.95  (-7.50)  
 
Bajaj Finserv  2086.75  (-9.30)  
 
Bharat Electro...  403.10  (-3.60)  
 
Bharti Airtel  2107.25  (-0.45)  
 
Eternal Ltd  289.85  (-2.55)  
 
HCL Technologi...  1681.30  (-1.55)  
 
HDFC Bank  999.30  (-3.80)  
 
Hind. Unilever  2345.30  (6.30)  
 
ICICI Bank  1388.80  (-3.20)  
 
Infosys  1618.00  (2.05)  
 
ITC  405.15  (0.35)  
 
Kotak Mah. Ban...  2156.45  (1.90)  
 
Larsen & Toubr...  4028.00  (-10.00)  
 
M & M  3709.20  (-7.25)  
 
Maruti Suzuki  16223.50  (-53.80)  
 
NTPC  322.45  (-0.95)  
 
Power Grid Cor...  268.70  (-1.05)  
 
Reliance Indus...  1545.00  (4.10)  
 
SBI  969.10  (-2.30)  
 
Sun Pharma.Ind...  1796.55  (-8.40)  
 
Tata Motors PV...  355.50  (2.00)  
 
Tata Steel  167.70  (0.60)  
 
TCS  3241.55  (2.65)  
 
Tech Mahindra  1574.20  (4.35)  
 
Titan Company  3809.10  (-5.20)  
 
Trent  4167.85  (-21.50)  
 
UltraTech Cem.  11592.30  (-7.45)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 277,217.49 P/E 24.66 EPS 5.83 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 5,353,632,635.00 27.76 5,353,632,635.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 5,353,632,635.00 27.76 5,353,632,635.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,993,931,925.00 10.34 1,993,931,925.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 10.00 0.00 10.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 7,108,062,265.00 36.86 7,108,062,265.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 9,101,994,200.00 47.20 9,101,994,200.00 4.00
Total ShareHolding for Promoter & Group 14,455,626,835.00 74.96 14,455,626,835.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 1,840.00 0.00 1,840.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 13,590.00 0.00 13,590.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 2,224,226,553.00 11.53 2,224,226,553.00 421.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 970,717.00 0.01 970,717.00 5.00
Mutual Funds / UTI 518,001,382.00 2.69 518,001,382.00 25.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 277,390.00 0.00 277,390.00 11.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,743,491,472.00 14.23 2,743,491,472.00 465.00
 Non Institution
Bodies Corporate 69,735,544.00 0.36 69,735,544.00 1,836.00
Clearing Members 74,515.00 0.00 74,515.00 17.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 35,154,157.00 0.18 35,154,157.00 14,472.00
Foreign Non Institution Other 895,003,885.00 4.64 895,003,885.00 1.00
Hindu Undivided Families 31,927,913.00 0.17 31,927,913.00 12,317.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 282,706,764.00 1.47 282,706,764.00 4,420.00
Individuals holding nominal share capital up to           (₹) 1 lakh 770,920,185.00 4.00 770,920,185.00 1,979,095.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 53,435.00 0.00 53,435.00 14.00
Others 0.00 0.00 0.00 0.00
Sub Total 2,085,576,398.00 10.81 2,085,576,398.00 2,012,172.00
Total Public Shareholding 4,829,067,870.00 25.04 4,829,067,870.00 2,012,637.00
Total of Promoter & Public ShareHolding 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 19,284,694,705.00 100.00 19,284,694,705.00 2,012,647.00