hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 2:34:59 PM   
Adani Enterp.  2239.80  (-45.50)  
 
Adani Ports  1298.10  (-35.00)  
 
Apollo Hospita...  6711.00  (-140.50)  
 
Asian Paints  2304.40  (1.80)  
 
Axis Bank  1151.40  (-20.80)  
 
Bajaj Auto  7676.00  (-48.50)  
 
Bajaj Finance  8622.00  (-210.50)  
 
Bajaj Finserv  1968.80  (-37.20)  
 
Bharat Electro...  314.70  (7.55)  
 
Bharti Airtel  1846.40  (-28.50)  
 
Cipla  1480.80  (-6.00)  
 
Coal India  382.15  (-3.30)  
 
Dr Reddy's Lab...  1157.70  (9.70)  
 
Eicher Motors  5319.50  (-53.00)  
 
Eternal Ltd  225.54  (-4.27)  
 
Grasim Inds  2635.00  (-63.70)  
 
HCL Technologi...  1569.90  (-10.80)  
 
HDFC Bank  1889.50  (-39.00)  
 
HDFC Life Insu...  712.35  (-10.60)  
 
Hero Motocorp  3837.90  (37.40)  
 
Hind. Unilever  2326.90  (-28.00)  
 
Hindalco Inds.  625.20  (5.00)  
 
ICICI Bank  1390.10  (-45.40)  
 
IndusInd Bank  819.00  (-7.80)  
 
Infosys  1505.50  (-5.90)  
 
ITC  424.40  (-6.20)  
 
Jio Financial  246.30  (-5.15)  
 
JSW Steel  954.70  (1.50)  
 
Kotak Mah. Ban...  2103.30  (-9.30)  
 
Larsen & Toubr...  3428.80  (104.90)  
 
M & M  2994.40  (-38.70)  
 
Maruti Suzuki  12233.00  (-159.00)  
 
Nestle India  2316.80  (-23.90)  
 
NTPC  333.95  (-6.05)  
 
O N G C  233.83  (0.61)  
 
Power Grid Cor...  298.60  (-9.65)  
 
Reliance Indus...  1376.30  (-30.70)  
 
SBI Life Insur...  1697.80  (-33.70)  
 
Shriram Financ...  600.05  (-15.75)  
 
St Bk of India  776.15  (7.15)  
 
Sun Pharma.Ind...  1737.30  (-29.90)  
 
Tata Consumer  1115.80  (-0.20)  
 
Tata Motors  706.80  (23.95)  
 
Tata Steel  142.65  (-1.02)  
 
TCS  3435.00  (-13.90)  
 
Tech Mahindra  1493.50  (-9.30)  
 
Titan Company  3489.60  (120.30)  
 
Trent  5121.00  (-105.50)  
 
UltraTech Cem.  11335.00  (-296.00)  
 
Wipro  242.08  (0.51)  
 
BSE
Friday, May 9, 2025 2:41:00 PM   
Adani Ports  1298.45  (-31.60)  
 
Asian Paints  2302.65  (0.15)  
 
Axis Bank  1150.55  (-20.65)  
 
Bajaj Finance  8622.30  (-195.70)  
 
Bajaj Finserv  1968.05  (-37.60)  
 
Bharti Airtel  1847.45  (-25.25)  
 
Eternal Ltd  226.10  (-3.35)  
 
HCL Technologi...  1570.55  (-8.55)  
 
HDFC Bank  1890.45  (-35.85)  
 
Hind. Unilever  2330.95  (-24.30)  
 
ICICI Bank  1389.70  (-44.25)  
 
IndusInd Bank  818.00  (-7.35)  
 
Infosys  1506.45  (-4.80)  
 
ITC  424.15  (-6.20)  
 
Kotak Mah. Ban...  2102.80  (-9.50)  
 
Larsen & Toubr...  3432.50  (111.90)  
 
M & M  2992.00  (-38.80)  
 
Maruti Suzuki  12247.95  (-142.40)  
 
Nestle India  2317.30  (-23.80)  
 
NTPC  334.50  (-5.25)  
 
Power Grid Cor...  298.80  (-9.05)  
 
Reliance Indus...  1376.55  (-28.30)  
 
St Bk of India  776.65  (7.90)  
 
Sun Pharma.Ind...  1744.00  (-22.20)  
 
Tata Motors  704.00  (22.10)  
 
Tata Steel  142.60  (-1.05)  
 
TCS  3436.85  (-10.60)  
 
Tech Mahindra  1491.70  (-10.25)  
 
Titan Company  3491.90  (128.45)  
 
UltraTech Cem.  11359.65  (-269.60)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 120.43 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 200,580.11 P/E 17.35 EPS 29.97 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 505.30
Change -12.55 (-2.41%)
Best Buy (₹) 507.5
Best Sell (₹) 508
Today's Range 505.30 - 514.00
52-Week Range 430.85 - 896.75
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power consolidated net profit declines 3.66% in the March 2025 quarter
Adani Power to convene AGM
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Adani Power Ltd - Adani Power Limited - Credit Rating
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Adani Power to conduct board meeting
Adani Power Ltd - Adani Power Limited - Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 524.90 -0.92
1Month 08-Apr-2025 513.70 1.24
3Month 10-Feb-2025 491.30 5.85
6Month 08-Nov-2024 588.65 -11.65
1Year 08-May-2024 579.30 -10.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.32 796.11
Quant Small Cap Fund 2.29 601.48
Quant Flexi Cap Fund 5.69 399.52
Quant Active Fund 3.33 318.27
Quant Infrastructure Fund 5.11 162.28
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 334.50 -1.55 448.30 292.70 329,444.23
Power Grid Corporation of India Ltd 298.80 -2.94 366.20 247.50 286,319.09
Adani Green Energy Ltd 866.80 -1.56 2,173.65 758.00 139,474.06
Tata Power Company Ltd 369.00 -0.26 494.85 326.25 118,211.59
Adani Energy Solutions Ltd 816.75 -2.51 1,347.90 588.25 100,637.45