hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 3, 2026    
Adani Enterp.  2202.60  (207.20)  
 
Adani Ports  1530.80  (127.70)  
 
Apollo Hospita...  7088.50  (155.00)  
 
Asian Paints  2426.00  (24.00)  
 
Axis Bank  1356.20  (44.70)  
 
Bajaj Auto  9595.50  (99.00)  
 
Bajaj Finance  964.40  (60.70)  
 
Bajaj Finserv  2012.70  (82.60)  
 
Bharat Electro...  438.95  (-0.15)  
 
Bharti Airtel  1997.30  (31.90)  
 
Cipla  1322.80  (11.20)  
 
Coal India  429.40  (5.90)  
 
Dr Reddy's Lab...  1235.40  (52.90)  
 
Eicher Motors  7215.00  (229.50)  
 
Eternal  279.80  (7.15)  
 
Grasim Inds  2808.90  (34.30)  
 
HCL Technologi...  1695.30  (18.50)  
 
HDFC Bank  948.70  (20.60)  
 
HDFC Life Insu...  720.15  (2.65)  
 
Hind. Unilever  2368.60  (11.30)  
 
Hindalco Inds.  955.30  (24.80)  
 
ICICI Bank  1389.70  (36.90)  
 
Infosys  1656.00  (26.60)  
 
Interglobe Avi...  4946.20  (259.20)  
 
ITC  316.65  (1.95)  
 
Jio Financial  263.90  (19.80)  
 
JSW Steel  1229.40  (30.20)  
 
Kotak Mah. Ban...  415.80  (7.60)  
 
Larsen & Toubr...  4038.80  (117.50)  
 
M & M  3527.90  (64.70)  
 
Maruti Suzuki  14782.00  (398.00)  
 
Max Healthcare  1003.50  (45.40)  
 
Nestle India  1308.00  (-0.30)  
 
NTPC  358.55  (8.20)  
 
O N G C  257.00  (3.05)  
 
Power Grid Cor...  283.20  (12.80)  
 
Reliance Indus...  1437.10  (46.70)  
 
SBI  1064.20  (35.50)  
 
SBI Life Insur...  2002.10  (1.10)  
 
Shriram Financ...  1000.40  (38.30)  
 
Sun Pharma.Ind...  1702.10  (74.20)  
 
Tata Consumer  1155.40  (30.00)  
 
Tata Motors PV...  372.05  (9.15)  
 
Tata Steel  192.93  (4.42)  
 
TCS  3225.30  (55.70)  
 
Tech Mahindra  1716.50  (-7.50)  
 
Titan Company  4068.60  (115.40)  
 
Trent  3822.80  (101.90)  
 
UltraTech Cem.  12590.00  (55.00)  
 
Wipro  242.69  (0.39)  
 
BSE
Tuesday, February 3, 2026    
Adani Ports  1530.90  (128.00)  
 
Asian Paints  2426.20  (25.05)  
 
Axis Bank  1355.55  (37.70)  
 
Bajaj Finance  964.75  (60.40)  
 
Bajaj Finserv  2013.05  (82.85)  
 
Bharat Electro...  439.00  (-0.10)  
 
Bharti Airtel  1997.25  (31.65)  
 
Eternal  279.65  (6.95)  
 
HCL Technologi...  1693.70  (17.60)  
 
HDFC Bank  948.40  (21.10)  
 
Hind. Unilever  2369.35  (13.55)  
 
ICICI Bank  1389.60  (37.40)  
 
Infosys  1654.95  (25.95)  
 
Interglobe Avi...  4945.55  (258.05)  
 
ITC  316.70  (1.90)  
 
Kotak Mah. Ban...  415.65  (7.45)  
 
Larsen & Toubr...  4037.65  (115.65)  
 
M & M  3527.90  (64.65)  
 
Maruti Suzuki  14779.60  (392.55)  
 
NTPC  358.55  (8.15)  
 
Power Grid Cor...  283.25  (13.10)  
 
Reliance Indus...  1437.85  (47.70)  
 
SBI  1064.25  (35.80)  
 
Sun Pharma.Ind...  1702.80  (73.90)  
 
Tata Steel  192.95  (4.35)  
 
TCS  3223.70  (54.40)  
 
Tech Mahindra  1715.65  (-8.15)  
 
Titan Company  4066.25  (110.70)  
 
Trent  3822.65  (103.55)  
 
UltraTech Cem.  12586.60  (54.55)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 259,475.57 P/E 25.29 EPS 5.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 145.00
Change 9.10 (6.76%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 140.60 - 149.00
52-Week Range 93.23 - 182.75
Beta (1 Year) 1.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power consolidated net profit declines 18.89% in the December 2025 quarter
Adani Power schedules board meeting
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jan-2026 134.50 6.80
1Month 05-Jan-2026 146.20 -1.74
3Month 03-Nov-2025 156.70 -8.33
6Month 04-Aug-2025 116.90 22.88
1Year 03-Feb-2025 100.46 42.99
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.24 1858.87
SBI Focused Fund 3.64 1572.89
Quant ELSS Tax Saver Fund 7.20 892.97
Quant Small Cap Fund 2.90 864.10
SBI Multicap Fund 3.12 739.99
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 358.55 2.33 371.10 292.70 347,673.96
Power Grid Corporation of India Ltd 283.25 4.85 321.75 247.50 263,439.60
Adani Green Energy Ltd 932.25 10.61 1,179.20 758.00 153,558.00
Adani Energy Solutions Ltd 974.60 10.23 1,067.30 639.35 117,077.01
Tata Power Company Ltd 365.05 1.76 416.70 326.25 116,645.87