hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 22, 2026   
Adani Enterp.  2260.80  (34.80)  
 
Adani Ports  1588.60  (-5.50)  
 
Apollo Hospita...  7662.00  (-82.00)  
 
Asian Paints  2562.90  (19.30)  
 
Axis Bank  1379.60  (1.90)  
 
Bajaj Auto  9602.00  (-191.00)  
 
Bajaj Finance  934.75  (-4.10)  
 
Bajaj Finserv  1842.90  (-8.50)  
 
Bharat Electro...  448.70  (-2.80)  
 
Bharti Airtel  1829.00  (-26.00)  
 
Cipla  1236.30  (3.80)  
 
Coal India  444.15  (1.00)  
 
Dr Reddy's Lab...  1217.00  (-3.60)  
 
Eicher Motors  7230.00  (-10.50)  
 
Eternal  262.99  (3.51)  
 
Grasim Inds  2776.60  (-1.10)  
 
HCL Technologi...  1285.30  (-155.90)  
 
HDFC Bank  799.90  (-11.85)  
 
HDFC Life Insu...  604.05  (-10.15)  
 
Hind. Unilever  2368.80  (58.10)  
 
Hindalco Inds.  1039.90  (18.25)  
 
ICICI Bank  1367.60  (-20.80)  
 
Infosys  1268.60  (-44.60)  
 
Interglobe Avi...  4640.90  (-52.20)  
 
ITC  305.50  (-4.15)  
 
Jio Financial  238.51  (3.76)  
 
JSW Steel  1263.40  (-16.20)  
 
Kotak Mah. Ban...  376.85  (-5.30)  
 
Larsen & Toubr...  4021.10  (-54.30)  
 
M & M  3149.70  (-97.60)  
 
Maruti Suzuki  13337.00  (-124.00)  
 
Max Healthcare  1005.35  (-14.90)  
 
Nestle India  1395.80  (15.90)  
 
NTPC  405.40  (9.20)  
 
O N G C  283.65  (0.55)  
 
Power Grid Cor...  319.75  (0.40)  
 
Reliance Indus...  1362.10  (8.80)  
 
SBI  1103.30  (-8.55)  
 
SBI Life Insur...  1884.80  (-26.80)  
 
Shriram Financ...  1044.55  (-0.75)  
 
Sun Pharma.Ind...  1669.80  (4.60)  
 
Tata Consumer  1178.60  (36.60)  
 
Tata Motors PV...  361.85  (5.95)  
 
Tata Steel  213.03  (1.02)  
 
TCS  2538.50  (-72.00)  
 
Tech Mahindra  1462.60  (-38.20)  
 
Titan Company  4454.60  (-25.10)  
 
Trent  4434.50  (44.00)  
 
UltraTech Cem.  12193.00  (154.00)  
 
Wipro  204.00  (-1.01)  
  
BSE
Wednesday, April 22, 2026   
Adani Ports  1588.45  (-6.00)  
 
Asian Paints  2562.65  (19.40)  
 
Axis Bank  1379.55  (1.80)  
 
Bajaj Finance  934.80  (-4.65)  
 
Bajaj Finserv  1840.95  (-10.45)  
 
Bharat Electro...  448.65  (-2.90)  
 
Bharti Airtel  1829.70  (-25.10)  
 
Eternal  262.95  (3.60)  
 
HCL Technologi...  1285.20  (-156.35)  
 
HDFC Bank  799.90  (-11.75)  
 
Hind. Unilever  2368.70  (63.30)  
 
ICICI Bank  1367.80  (-20.85)  
 
Infosys  1268.45  (-44.65)  
 
Interglobe Avi...  4638.50  (-54.05)  
 
ITC  305.45  (-3.70)  
 
Kotak Mah. Ban...  377.30  (-4.20)  
 
Larsen & Toubr...  4022.15  (-53.60)  
 
M & M  3150.10  (-96.95)  
 
Maruti Suzuki  13343.80  (-114.50)  
 
NTPC  405.55  (9.45)  
 
Power Grid Cor...  319.75  (0.45)  
 
Reliance Indus...  1362.90  (9.25)  
 
SBI  1103.40  (-8.75)  
 
Sun Pharma.Ind...  1669.20  (3.95)  
 
Tata Steel  213.05  (1.00)  
 
TCS  2537.55  (-73.00)  
 
Tech Mahindra  1462.85  (-37.50)  
 
Titan Company  4454.10  (-26.00)  
 
Trent  4435.60  (42.15)  
 
UltraTech Cem.  12195.00  (162.80)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 391,575.73 P/E 38.17 EPS 5.32 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 203.60
Change 12.40 (6.11%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 203.40 - 216.40
52-Week Range 101.06 - 216.40
Beta (1 Year) 1.03
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Atomic Energy incorporates WoS - Rawatbhata-Raj Atomic Energy
Adani Power hits record high after incorporating nuclear energy arm
Adani Power to announce Quarterly Result
Adani Power Ltd spurts 3.18%, up for five straight sessions
Adani Power Ltd up for third straight session
Adani Power receives ratings action from ICRA
Adani Power arm receives LoA for supply of 558 MW power from TNPDCL
Adani Power incorporates WoS named Adani Atomic Energy
Adani Power Ltd gains for third consecutive session
Adani Power consolidated net profit declines 18.89% in the December 2025 quarter
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 183.30 10.77
1Month 23-Mar-2026 148.05 37.15
3Month 21-Jan-2026 137.65 47.51
6Month 21-Oct-2025 170.30 19.23
1Year 21-Apr-2025 113.79 78.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.74 2093.27
SBI Focused Fund 4.54 1802.40
Quant ELSS Tax Saver Fund 8.56 939.43
Quant Small Cap Fund 3.52 909.06
SBI Multicap Fund 3.75 778.50
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 405.55 2.39 407.10 315.55 393,248.30
Power Grid Corporation of India Ltd 319.75 0.14 322.80 250.05 297,386.81
Adani Green Energy Ltd 1,197.90 4.13 1,204.95 767.00 197,315.23
Adani Energy Solutions Ltd 1,370.25 8.29 1,382.50 745.45 164,605.75
Tata Power Company Ltd 436.05 0.08 440.80 342.35 139,332.78