Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, September 17, 2026 9:34:56 AM  
Adani Enterp.  2937.30  (17.30)  
 
Adani Ports  1732.00  (8.20)  
 
Apollo Hospita...  8728.00  (31.50)  
 
Asian Paints  2429.70  (13.10)  
 
Axis Bank  1251.20  (10.20)  
 
Bajaj Auto  11547.00  (-46.00)  
 
Bajaj Finance  1025.70  (19.50)  
 
Bajaj Finserv  1856.40  (19.40)  
 
Bharat Electro...  392.45  (6.70)  
 
Bharti Airtel  1831.40  (-3.60)  
 
Cipla  1355.00  (-3.00)  
 
Coal India  420.45  (-1.80)  
 
Dr Reddy's Lab...  1143.40  (3.40)  
 
Eicher Motors  7514.00  (14.00)  
 
Eternal  322.55  (5.55)  
 
Grasim Inds  3195.50  (8.50)  
 
HCL Technologi...  1239.10  (-13.90)  
 
HDFC Bank  716.40  (-5.10)  
 
HDFC Life Insu...  537.60  (7.40)  
 
Hind. Unilever  1958.00  (-4.00)  
 
Hindalco Inds.  977.70  (5.00)  
 
ICICI Bank  1361.00  (2.20)  
 
Infosys  1053.80  (-6.20)  
 
Interglobe Avi...  4774.50  (41.00)  
 
ITC  265.60  (1.45)  
 
Jio Financial  227.57  (2.73)  
 
JSW Steel  1249.70  (0.80)  
 
Kotak Mah. Ban...  415.20  (0.20)  
 
Larsen & Toubr...  3845.10  (37.40)  
 
M & M  3103.90  (33.90)  
 
Maruti Suzuki  12239.00  (73.00)  
 
Max Healthcare  1030.10  (5.10)  
 
Nestle India  1384.80  (0.30)  
 
NTPC  328.75  (1.75)  
 
O N G C  233.88  (-2.92)  
 
Power Grid Cor...  264.85  (2.05)  
 
Reliance Indus...  1246.80  (6.80)  
 
SBI  1000.00  (8.60)  
 
SBI Life Insur...  1699.10  (1.20)  
 
Shriram Financ...  998.50  (19.50)  
 
Sun Pharma.Ind...  1849.10  (-4.40)  
 
Tata Consumer  1005.50  (5.40)  
 
Tata Motors PV...  303.20  (2.20)  
 
Tata Steel  183.80  (0.80)  
 
TCS  2173.40  (-15.40)  
 
Tech Mahindra  1546.60  (-11.40)  
 
Titan Company  4891.00  (-17.50)  
 
Trent  2780.70  (11.00)  
 
UltraTech Cem.  10761.00  (61.00)  
 
Wipro  166.02  (-0.87)  
  
BSE
Thursday, September 17, 2026 9:39:00 AM  
Adani Ports  1730.80  (4.85)  
 
Asian Paints  2430.45  (11.45)  
 
Axis Bank  1252.75  (8.80)  
 
Bajaj Finance  1024.00  (15.50)  
 
Bajaj Finserv  1855.00  (15.40)  
 
Bharat Electro...  391.95  (5.55)  
 
Bharti Airtel  1831.55  (-5.45)  
 
Eternal  323.50  (6.70)  
 
HCL Technologi...  1239.00  (-12.15)  
 
HDFC Bank  716.50  (-5.90)  
 
Hind. Unilever  1957.95  (-5.55)  
 
ICICI Bank  1357.55  (-1.45)  
 
Infosys  1055.70  (-4.95)  
 
Interglobe Avi...  4775.95  (31.95)  
 
ITC  265.30  (0.95)  
 
Kotak Mah. Ban...  414.80  (-0.10)  
 
Larsen & Toubr...  3835.00  (15.50)  
 
M & M  3104.25  (30.30)  
 
Maruti Suzuki  12245.15  (55.35)  
 
NTPC  328.80  (1.80)  
 
Power Grid Cor...  264.50  (1.00)  
 
Reliance Indus...  1245.20  (3.80)  
 
SBI  998.80  (7.70)  
 
Sun Pharma.Ind...  1854.90  (1.40)  
 
Tata Steel  183.65  (0.80)  
 
TCS  2174.00  (-17.50)  
 
Tech Mahindra  1553.65  (-1.50)  
 
Titan Company  4892.60  (-22.35)  
 
Trent  2778.30  (6.10)  
 
UltraTech Cem.  10763.10  (43.10)  
  

Company Snapshot


Change Company Name
Loading
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 26.47 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 390,225.80 P/E 32.58 EPS 6.21 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 202.00
Change 1.75 (0.86%)
Best Buy (₹) 203.95
Best Sell (₹) 204.05
Today's Range 202.00 - 204.65
52-Week Range 125.20 - 254.15
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power improves its ESG rating to 66
Adani Power Ltd soars 3.72%, up for third straight session
Adani Power gains after CARE Ratings upgrades LT ratings to 'AA+' with 'stable' outlook
Adani Power receives upgrade in credit ratings from CARE
Adani Power Ltd slips for fifth straight session
Adani Power to hold EGM
Adani Power board approves fund raising up to Rs 15,000 crore
Adani Power consolidated net profit rises 41.98% in the June 2026 quarter
Adani Power Q1 PAT rises 42% YoY to Rs 4,806 crore on strong revenue growth
Adani Power signs 25-year power supply pact with MSEDCL for 1,600 MW
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2026 214.50 -5.66
1Month 17-Aug-2026 203.90 -0.76
3Month 16-Jun-2026 222.60 -9.10
6Month 16-Mar-2026 154.10 31.31
1Year 16-Sep-2025 127.42 58.81
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Aggressive Hybrid Fund 2.90 2574.00
SBI Focused Fund 4.25 2178.00
Quant Small Cap Fund 3.34 1186.62
Quant ELSS Tax Saver Fund 7.70 1035.59
Kotak Arbitrage Fund 1.29 976.26
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 328.85 0.57 414.40 315.55 317,080.98
Power Grid Corporation of India Ltd 264.45 0.36 324.80 250.05 245,070.91
Adani Green Energy Ltd 1,272.70 0.24 1,631.35 767.00 209,125.48
Adani Energy Solutions Ltd 1,341.55 -0.63 1,789.00 804.70 165,098.85
Tata Power Company Ltd 363.30 0.64 464.80 342.35 115,351.76