hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 16, 2025 2:24:59 PM   
Adani Enterp.  2437.65  (49.50)  
 
Adani Ports  1153.10  (24.20)  
 
Apollo Hospita...  6782.40  (90.55)  
 
Asian Paints  2209.45  (-20.25)  
 
Axis Bank  1033.90  (7.10)  
 
B P C L  266.95  (-0.05)  
 
Bajaj Auto  8586.55  (8.55)  
 
Bajaj Finance  7269.55  (92.15)  
 
Bajaj Finserv  1698.05  (26.40)  
 
Bharat Electro...  276.35  (8.50)  
 
Bharti Airtel  1622.15  (14.70)  
 
Britannia Inds...  4839.50  (-37.50)  
 
Cipla  1445.05  (-2.15)  
 
Coal India  379.50  (4.90)  
 
Dr Reddy's Lab...  1304.70  (-32.50)  
 
Eicher Motors  5055.45  (-26.45)  
 
Grasim Inds  2350.35  (32.80)  
 
HCL Technologi...  1794.80  (-30.90)  
 
HDFC Bank  1644.55  (1.50)  
 
HDFC Life Insu...  643.20  (49.00)  
 
Hero Motocorp  4075.00  (-36.90)  
 
Hind. Unilever  2343.30  (-29.70)  
 
Hindalco Inds.  606.55  (15.00)  
 
ICICI Bank  1247.75  (9.50)  
 
IndusInd Bank  977.95  (15.50)  
 
Infosys  1940.40  (-9.25)  
 
ITC  432.00  (-5.35)  
 
JSW Steel  906.85  (2.80)  
 
Kotak Mah. Ban...  1807.15  (17.55)  
 
Larsen & Toubr...  3528.05  (26.65)  
 
M & M  2990.50  (30.25)  
 
Maruti Suzuki  12090.30  (142.90)  
 
Nestle India  2163.55  (-36.10)  
 
NTPC  325.85  (4.50)  
 
O N G C  263.77  (5.59)  
 
Power Grid Cor...  297.40  (-1.25)  
 
Reliance Indus...  1264.20  (12.00)  
 
SBI Life Insur...  1512.90  (40.15)  
 
Shriram Financ...  547.95  (14.75)  
 
St Bk of India  764.85  (11.15)  
 
Sun Pharma.Ind...  1756.35  (-0.50)  
 
Tata Consumer  934.35  (-21.20)  
 
Tata Motors  774.70  (11.10)  
 
Tata Steel  128.06  (1.53)  
 
TCS  4199.40  (-50.20)  
 
Tech Mahindra  1682.85  (6.90)  
 
Titan Company  3293.50  (-30.00)  
 
Trent  6201.45  (-188.80)  
 
UltraTech Cem.  10639.95  (118.30)  
 
Wipro  288.50  (-4.15)  
 
BSE
Thursday, January 16, 2025 2:25:00 PM   
Adani Ports  1153.10  (24.95)  
 
Asian Paints  2209.60  (-19.00)  
 
Axis Bank  1034.50  (7.15)  
 
Bajaj Finance  7265.05  (89.00)  
 
Bajaj Finserv  1698.00  (25.90)  
 
Bharti Airtel  1622.10  (14.15)  
 
HCL Technologi...  1794.75  (-31.15)  
 
HDFC Bank  1645.35  (2.60)  
 
Hind. Unilever  2343.00  (-30.20)  
 
ICICI Bank  1248.00  (9.55)  
 
IndusInd Bank  978.35  (16.45)  
 
Infosys  1940.55  (-9.25)  
 
ITC  432.20  (-5.00)  
 
Kotak Mah. Ban...  1806.20  (16.90)  
 
Larsen & Toubr...  3529.40  (28.25)  
 
M & M  2986.35  (26.30)  
 
Maruti Suzuki  12077.00  (136.40)  
 
Nestle India  2163.80  (-36.75)  
 
NTPC  325.60  (4.35)  
 
Power Grid Cor...  297.25  (-1.40)  
 
Reliance Indus...  1263.40  (11.10)  
 
St Bk of India  764.85  (10.85)  
 
Sun Pharma.Ind...  1757.00  (0.15)  
 
Tata Motors  774.25  (10.80)  
 
Tata Steel  127.90  (1.35)  
 
TCS  4198.40  (-50.15)  
 
Tech Mahindra  1681.30  (5.35)  
 
Titan Company  3293.90  (-29.65)  
 
UltraTech Cem.  10633.05  (108.55)  
 
Zomato Ltd  242.25  (-1.75)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 106.17 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 211,861.66 P/E 23.92 EPS 22.96 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 583.30
Change 11.35 (2.07%)
Best Buy (₹) 560.5
Best Sell (₹) 560.65
Today's Range 556.50 - 599.90
52-Week Range 430.85 - 896.75
Beta (1 Year) 1.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd leads gainers in 'A' group
Volumes spurt at GMR Airports Ltd counter
Volumes jump at Adani Power Ltd counter
Adani Power receives ratings action from CARE
JSW Energy Ltd Spikes 6.42%
Adani Power Ltd eases for fifth straight session
Adani Power Ltd - Further Update Upon The Scheme Of Amalgamation Becoming Effective
Adani Power Ltd - Adani Power Limited - Updates
Adani Green Energy Ltd Spurts 8.28%
Power Mech Projects wins work order of Rs 510 cr from Adani Power
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jan-2025 504.40 8.90
1Month 16-Dec-2024 529.00 3.84
3Month 15-Oct-2024 633.40 -13.28
6Month 15-Jul-2024 708.70 -22.49
1Year 15-Jan-2024 541.45 1.45
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 7.09 745.66
Quant Small Cap Fund 2.24 598.54
Quant Flexi Cap Fund 5.53 397.56
Quant Active Fund 3.08 316.72
Quant Infrastructure Fund 4.57 161.48
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 326.20 1.54 448.30 296.55 311,505.40
Power Grid Corporation of India Ltd 297.55 -0.37 366.20 226.10 277,762.53
Adani Green Energy Ltd 1,069.55 3.34 2,173.65 870.90 163,947.36
Tata Power Company Ltd 369.95 1.22 494.85 335.30 116,789.66
NTPC Green Energy Ltd 122.30 2.00 155.30 109.40 101,031.69