hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 11, 2024 12:34:59 PM   
Adani Enterp.  2977.45  (-8.95)  
 
Adani Ports  1455.45  (2.05)  
 
Apollo Hospita...  6934.50  (12.95)  
 
Asian Paints  3366.90  (71.85)  
 
Axis Bank  1186.50  (-0.70)  
 
B P C L  341.45  (-4.50)  
 
Bajaj Auto  11465.00  (477.25)  
 
Bajaj Finance  7405.00  (163.15)  
 
Bajaj Finserv  1841.95  (17.45)  
 
Bharti Airtel  1593.45  (15.60)  
 
Britannia Inds...  6020.00  (50.10)  
 
Cipla  1647.00  (15.00)  
 
Coal India  491.05  (-0.05)  
 
Divi's Lab.  5452.30  (25.85)  
 
Dr Reddy's Lab...  6687.35  (36.95)  
 
Eicher Motors  4762.95  (25.75)  
 
Grasim Inds  2726.00  (23.45)  
 
HCL Technologi...  1796.20  (17.10)  
 
HDFC Bank  1649.35  (-1.00)  
 
HDFC Life Insu...  701.20  (-1.70)  
 
Hero Motocorp  5699.25  (29.55)  
 
Hind. Unilever  2935.00  (36.40)  
 
Hindalco Inds.  651.10  (-8.40)  
 
ICICI Bank  1231.05  (-6.25)  
 
IndusInd Bank  1428.10  (-7.45)  
 
Infosys  1925.80  (13.50)  
 
ITC  518.10  (4.50)  
 
JSW Steel  938.70  (-0.05)  
 
Kotak Mah. Ban...  1793.75  (2.15)  
 
Larsen & Toubr...  3597.00  (0.85)  
 
LTIMindtree  6332.60  (-10.75)  
 
M & M  2681.75  (-8.25)  
 
Maruti Suzuki  12303.40  (40.00)  
 
Nestle India  2538.00  (2.50)  
 
NTPC  393.60  (-2.70)  
 
O N G C  286.85  (-8.75)  
 
Power Grid Cor...  337.10  (2.95)  
 
Reliance Indus...  2936.85  (13.80)  
 
SBI Life Insur...  1868.05  (14.60)  
 
Shriram Financ...  3287.30  (27.25)  
 
St Bk of India  783.40  (0.75)  
 
Sun Pharma.Ind...  1853.50  (17.15)  
 
Tata Consumer  1209.00  (4.85)  
 
Tata Motors  986.25  (-49.55)  
 
Tata Steel  149.56  (0.14)  
 
TCS  4542.50  (34.65)  
 
Tech Mahindra  1627.00  (19.60)  
 
Titan Company  3738.00  (10.60)  
 
UltraTech Cem.  11609.35  (68.30)  
 
Wipro  525.85  (0.10)  
 
BSE
Wednesday, September 11, 2024 12:39:00 PM   
Adani Ports  1454.90  (1.80)  
 
Asian Paints  3366.55  (72.25)  
 
Axis Bank  1185.00  (-2.00)  
 
Bajaj Finance  7396.10  (156.00)  
 
Bajaj Finserv  1838.05  (12.75)  
 
Bharti Airtel  1593.00  (15.10)  
 
HCL Technologi...  1792.55  (13.35)  
 
HDFC Bank  1647.70  (-2.90)  
 
Hind. Unilever  2928.70  (30.20)  
 
ICICI Bank  1231.05  (-6.15)  
 
IndusInd Bank  1427.00  (-7.90)  
 
Infosys  1925.00  (12.10)  
 
ITC  518.00  (4.55)  
 
JSW Steel  938.00  (-0.70)  
 
Kotak Mah. Ban...  1793.10  (1.85)  
 
Larsen & Toubr...  3598.00  (2.55)  
 
M & M  2677.05  (-15.05)  
 
Maruti Suzuki  12289.30  (24.00)  
 
Nestle India  2537.60  (-0.65)  
 
NTPC  393.55  (-3.15)  
 
Power Grid Cor...  336.75  (2.55)  
 
Reliance Indus...  2934.30  (11.30)  
 
St Bk of India  782.90  (0.30)  
 
Sun Pharma.Ind...  1856.30  (19.45)  
 
Tata Motors  985.95  (-49.50)  
 
Tata Steel  149.60  (0.15)  
 
TCS  4544.65  (37.75)  
 
Tech Mahindra  1626.40  (18.25)  
 
Titan Company  3735.00  (7.05)  
 
UltraTech Cem.  11585.50  (43.70)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 77.61 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 245,764.15 P/E 18.8 EPS 33.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 637.00
Change -1.95 (-0.31%)
Best Buy (₹) 635.3
Best Sell (₹) 635.85
Today's Range 634.00 - 640.00
52-Week Range 289.30 - 896.75
Beta (1 Year) 1.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power Ltd - Adani Power Limited - Investor Presentation
Adani Power Ltd - Adani Power Limited - Investor Presentation
Adani Power Ltd - Adani Power Limited - Updates
Adani Power Ltd - Announcement Under Regulation 30 (LODR) - Completion Of Acquisition Of Coastal Energen Private Limited
Market at day's high; media shares rally
Adani Power incorporates subsidiary in Abu Dhabi
Adani Power Ltd - Adani Power Limited - Updates
BHEL bags order of Rs 11,000 cr from Adani Power
Ion Exchange (India) Ltd Surges 1.59%
Nifty hovers above 24,800; European mkt advance
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Sep-2024 658.55 -3.24
1Month 12-Aug-2024 690.55 -7.73
3Month 10-Jun-2024 769.85 -17.23
6Month 11-Mar-2024 566.05 12.57
1Year 11-Sep-2023 398.50 59.90
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 8.00 890.16
Quant Small Cap Fund 2.72 695.81
Quant Flexi Cap Fund 5.54 426.89
Quant Active Fund 3.36 378.09
Quant Infrastructure Fund 4.83 192.78
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 393.00 -0.93 426.35 227.75 384,666.75
Power Grid Corporation of India Ltd 336.80 0.78 362.30 190.65 310,826.18
Adani Green Energy Ltd 1,862.40 0.61 2,173.65 816.00 293,228.17
Tata Power Company Ltd 437.75 -1.67 470.85 230.75 142,256.52
JSW Energy Ltd 758.10 1.83 752.40 347.50 130,112.62