hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025 12:29:59 PM   
Adani Enterp.  2394.60  (11.20)  
 
Adani Ports  1408.50  (13.30)  
 
Apollo Hospita...  7827.50  (11.00)  
 
Asian Paints  2499.90  (-2.70)  
 
Axis Bank  1122.90  (18.50)  
 
Bajaj Auto  9057.00  (32.00)  
 
Bajaj Finance  1004.25  (-5.60)  
 
Bajaj Finserv  2082.90  (2.90)  
 
Bharat Electro...  401.55  (3.10)  
 
Bharti Airtel  1930.50  (26.00)  
 
Cipla  1556.80  (8.50)  
 
Coal India  395.70  (0.95)  
 
Dr Reddy's Lab...  1308.50  (7.70)  
 
Eicher Motors  6862.00  (61.00)  
 
Eternal Ltd  325.15  (1.85)  
 
Grasim Inds  2830.50  (28.10)  
 
HCL Technologi...  1469.90  (3.40)  
 
HDFC Bank  965.95  (-1.10)  
 
HDFC Life Insu...  770.75  (-6.45)  
 
Hero Motocorp  5333.00  (44.50)  
 
Hind. Unilever  2584.70  (3.70)  
 
Hindalco Inds.  754.50  (0.85)  
 
ICICI Bank  1421.60  (2.20)  
 
IndusInd Bank  743.75  (3.85)  
 
Infosys  1506.00  (-2.40)  
 
ITC  413.50  (0.85)  
 
Jio Financial  317.30  (1.95)  
 
JSW Steel  1114.70  (13.80)  
 
Kotak Mah. Ban...  2023.40  (52.60)  
 
Larsen & Toubr...  3650.40  (64.20)  
 
M & M  3562.40  (32.10)  
 
Maruti Suzuki  15388.00  (123.00)  
 
Nestle India  1210.40  (-2.10)  
 
NTPC  335.30  (4.20)  
 
O N G C  235.07  (2.81)  
 
Power Grid Cor...  288.85  (2.60)  
 
Reliance Indus...  1402.70  (3.40)  
 
SBI  829.05  (4.30)  
 
SBI Life Insur...  1819.10  (-3.10)  
 
Shriram Financ...  617.20  (-6.45)  
 
Sun Pharma.Ind...  1608.40  (6.40)  
 
Tata Consumer  1098.00  (-4.60)  
 
Tata Motors  714.95  (2.05)  
 
Tata Steel  170.32  (1.09)  
 
TCS  3135.80  (23.90)  
 
Tech Mahindra  1518.40  (-1.40)  
 
Titan Company  3522.90  (-11.20)  
 
Trent  5132.00  (-1.00)  
 
UltraTech Cem.  12584.00  (149.00)  
 
Wipro  252.11  (0.83)  
 
BSE
Tuesday, September 16, 2025 12:31:00 PM   
Adani Ports  1407.00  (12.15)  
 
Asian Paints  2499.90  (-2.40)  
 
Axis Bank  1122.80  (18.50)  
 
Bajaj Finance  1003.75  (-6.30)  
 
Bajaj Finserv  2083.45  (4.15)  
 
Bharat Electro...  401.15  (2.85)  
 
Bharti Airtel  1930.85  (26.30)  
 
Eternal Ltd  325.00  (1.70)  
 
HCL Technologi...  1471.00  (5.00)  
 
HDFC Bank  966.70  (0.00)  
 
Hind. Unilever  2582.60  (3.00)  
 
ICICI Bank  1420.85  (1.35)  
 
Infosys  1506.70  (-1.35)  
 
ITC  413.50  (0.85)  
 
Kotak Mah. Ban...  2022.10  (51.05)  
 
Larsen & Toubr...  3651.30  (65.95)  
 
M & M  3562.75  (33.40)  
 
Maruti Suzuki  15389.00  (125.85)  
 
NTPC  335.30  (4.05)  
 
Power Grid Cor...  288.80  (2.40)  
 
Reliance Indus...  1402.50  (3.20)  
 
SBI  828.55  (3.65)  
 
Sun Pharma.Ind...  1608.75  (6.35)  
 
Tata Motors  714.90  (2.20)  
 
Tata Steel  170.30  (1.10)  
 
TCS  3134.80  (23.30)  
 
Tech Mahindra  1518.60  (-1.10)  
 
Titan Company  3526.00  (-8.25)  
 
Trent  5131.25  (-1.55)  
 
UltraTech Cem.  12583.45  (154.40)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01011 Book Value 107.40 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 248,541.15 P/E 22.75 EPS 28.32 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 647.65
Change -3.05 (-0.47%)
Best Buy (₹) 641.1
Best Sell (₹) 641.4
Today's Range 637.30 - 648.30
52-Week Range 430.85 - 681.30
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power signs 25-year power supply agreement with BSPGCL
Adani Power Ltd - Announcement Under Regulation 30 (LODR) - Signing Of Power Supply Agreement With Bihar State Power Generation Company Ltd.
Adani Power secures 1600 MW power supply order from MP Power Management Company
Adani Power gains after securing LoA for additional 800 MW capacity from MPPMCL
Benchmarks trade sideways; media shares jump
Volumes spurt at Jupiter Wagons Ltd counter
Adani Power Ltd - Adani Power Limited - General Updates :
Adani Power Ltd soars 1.38%, Gains for third straight session
Adani Power Ltd - Reply To Clarification Sought From Adani Power Ltd
Adani Power surges after inking pact with Bhutan’s state-owned utility for hydroelectric power project
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Sep-2025 633.75 1.68
1Month 18-Aug-2025 598.55 7.66
3Month 16-Jun-2025 563.15 14.43
6Month 17-Mar-2025 510.70 26.18
1Year 16-Sep-2024 666.00 -3.24
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant ELSS Tax Saver Fund 8.20 934.20
Quant Small Cap Fund 2.36 679.03
Quant Flexi Cap Fund 6.75 451.03
Quant Multi Cap Fund 3.91 359.31
Quant Infrastructure Fund 6.46 202.86
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 335.30 1.22 448.30 292.70 321,202.07
Power Grid Corporation of India Ltd 288.80 0.84 366.20 247.50 266,369.29
Adani Green Energy Ltd 991.70 0.48 2,091.85 758.00 160,150.25
Tata Power Company Ltd 396.75 2.28 494.85 326.25 123,947.22
Siemens Energy India Ltd 3,464.00 1.68 3,597.25 2,529.00 121,317.79