NSE
Thursday, August 27, 2026 11:04:55 AM  
Adani Enterp.  3142.70  (30.70)  
 
Adani Ports  1697.00  (5.50)  
 
Apollo Hospita...  8797.50  (31.00)  
 
Asian Paints  2642.10  (15.60)  
 
Axis Bank  1256.60  (1.60)  
 
Bajaj Auto  11628.00  (-96.00)  
 
Bajaj Finance  1087.90  (2.90)  
 
Bajaj Finserv  2006.40  (-3.60)  
 
Bharat Electro...  410.05  (3.15)  
 
Bharti Airtel  1898.90  (-3.20)  
 
Cipla  1405.50  (2.80)  
 
Coal India  401.80  (-1.70)  
 
Dr Reddy's Lab...  1185.10  (3.10)  
 
Eicher Motors  8036.00  (1.00)  
 
Eternal  328.00  (1.00)  
 
Grasim Inds  3281.30  (-18.60)  
 
HCL Technologi...  1285.50  (-13.00)  
 
HDFC Bank  719.20  (-8.00)  
 
HDFC Life Insu...  551.05  (-1.95)  
 
Hind. Unilever  2008.60  (-12.40)  
 
Hindalco Inds.  1041.25  (-11.75)  
 
ICICI Bank  1442.20  (12.20)  
 
Infosys  1114.90  (-5.10)  
 
Interglobe Avi...  5213.50  (-37.00)  
 
ITC  269.20  (-1.05)  
 
Jio Financial  239.55  (-1.45)  
 
JSW Steel  1339.50  (-1.50)  
 
Kotak Mah. Ban...  424.50  (7.80)  
 
Larsen & Toubr...  4032.40  (-5.70)  
 
M & M  3365.40  (-32.80)  
 
Maruti Suzuki  13452.00  (-68.00)  
 
Max Healthcare  1001.50  (-3.50)  
 
Nestle India  1444.60  (-6.90)  
 
NTPC  330.15  (-4.45)  
 
O N G C  233.65  (1.44)  
 
Power Grid Cor...  263.10  (-2.10)  
 
Reliance Indus...  1291.40  (-6.60)  
 
SBI  1046.60  (-5.40)  
 
SBI Life Insur...  1787.50  (19.30)  
 
Shriram Financ...  1093.60  (-23.90)  
 
Sun Pharma.Ind...  1910.50  (11.00)  
 
Tata Consumer  1041.30  (-5.80)  
 
Tata Motors PV...  314.85  (1.75)  
 
Tata Steel  187.88  (-0.13)  
 
TCS  2251.50  (-18.50)  
 
Tech Mahindra  1595.00  (24.00)  
 
Titan Company  5116.70  (16.70)  
 
Trent  2891.20  (-17.00)  
 
UltraTech Cem.  11720.00  (3.00)  
 
Wipro  176.96  (-0.39)  
  
BSE
Thursday, August 27, 2026 11:07:00 AM  
Adani Ports  1696.00  (-3.00)  
 
Asian Paints  2642.75  (12.75)  
 
Axis Bank  1258.40  (4.40)  
 
Bajaj Finance  1088.00  (0.95)  
 
Bajaj Finserv  2008.10  (-1.90)  
 
Bharat Electro...  410.00  (2.70)  
 
Bharti Airtel  1898.30  (-6.70)  
 
Eternal  327.30  (0.30)  
 
HCL Technologi...  1288.00  (-12.00)  
 
HDFC Bank  719.00  (-8.10)  
 
Hind. Unilever  2009.60  (-20.40)  
 
ICICI Bank  1441.80  (11.10)  
 
Infosys  1114.85  (-5.95)  
 
Interglobe Avi...  5215.00  (-24.50)  
 
ITC  268.90  (-1.95)  
 
Kotak Mah. Ban...  424.80  (8.60)  
 
Larsen & Toubr...  4031.30  (-12.50)  
 
M & M  3365.35  (-32.65)  
 
Maruti Suzuki  13448.35  (-79.65)  
 
NTPC  329.95  (-5.55)  
 
Power Grid Cor...  263.25  (-2.75)  
 
Reliance Indus...  1290.50  (-8.50)  
 
SBI  1047.40  (-6.40)  
 
Sun Pharma.Ind...  1911.00  (10.00)  
 
Tata Steel  187.95  (-0.50)  
 
TCS  2252.60  (-18.40)  
 
Tech Mahindra  1596.00  (23.05)  
 
Titan Company  5116.65  (10.70)  
 
Trent  2891.30  (-18.70)  
 
UltraTech Cem.  11746.30  (-4.70)  
  

Share Holding Pattern

Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap ( Cr.) 391,442.65 P/E 141.7 EPS 11.99 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 600,053,578.00 26.04 600,053,578.00 8.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 600,053,578.00 26.04 600,053,578.00 8.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 210,500,018.00 9.14 210,500,018.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 30,042.00 0.00 30,042.00 6.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 710,753,935.00 30.85 710,753,935.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 921,283,995.00 39.99 921,283,995.00 10.00
Total ShareHolding for Promoter & Group 1,521,337,573.00 66.03 1,521,337,573.00 18.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 4,020.00 0.00 4,020.00 2.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 4,101.00 0.00 4,101.00 6.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 358,889,128.00 15.58 358,889,128.00 731.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 165,532,410.00 7.18 165,532,410.00 24.00
Mutual Funds / UTI 120,647,340.00 5.24 120,647,340.00 47.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 27,258,433.00 1.18 27,258,433.00 52.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 672,335,432.00 29.18 672,335,432.00 862.00
plus_icon Non Institution
Bodies Corporate 12,905,316.00 0.56 12,905,316.00 2,668.00
Clearing Members 360,602.00 0.02 360,602.00 95.00
Directors & their Relatives 393,928.00 0.02 393,928.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 4,531,011.00 0.20 4,531,011.00 22,137.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 4,145,656.00 0.18 4,145,656.00 13,455.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of () 1 lakh 14,582,803.00 0.63 14,582,803.00 33.00
Individuals holding nominal share capital up to           () 1 lakh 72,435,370.00 3.14 72,364,125.00 1,033,016.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 242,422.00 0.01 242,422.00 34.00
Others 688,985.00 0.03 688,985.00 3.00
Sub Total 110,286,093.00 4.79 110,214,848.00 1,071,443.00
Total Public Shareholding 782,621,525.00 33.97 782,550,280.00 1,072,305.00
Total of Promoter & Public ShareHolding 2,303,959,098.00 100.00 2,303,887,853.00 1,072,323.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 2,303,959,098.00 100.00 2,303,887,853.00 1,072,323.00