hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 17, 2026 2:24:59 PM  
Adani Enterp.  2218.50  (14.80)  
 
Adani Ports  1572.90  (23.10)  
 
Apollo Hospita...  7702.50  (149.50)  
 
Asian Paints  2467.30  (27.00)  
 
Axis Bank  1361.00  (11.40)  
 
Bajaj Auto  9770.00  (-55.00)  
 
Bajaj Finance  908.05  (2.15)  
 
Bajaj Finserv  1839.60  (9.70)  
 
Bharat Electro...  459.75  (4.10)  
 
Bharti Airtel  1843.00  (2.40)  
 
Cipla  1236.50  (6.00)  
 
Coal India  439.15  (6.40)  
 
Dr Reddy's Lab...  1229.70  (8.30)  
 
Eicher Motors  7183.00  (52.00)  
 
Eternal  251.76  (-0.94)  
 
Grasim Inds  2715.20  (-2.10)  
 
HCL Technologi...  1436.90  (-13.30)  
 
HDFC Bank  800.00  (4.55)  
 
HDFC Life Insu...  616.70  (-14.80)  
 
Hind. Unilever  2235.80  (96.70)  
 
Hindalco Inds.  1039.10  (-0.80)  
 
ICICI Bank  1342.70  (-2.80)  
 
Infosys  1312.60  (-6.60)  
 
Interglobe Avi...  4634.50  (25.80)  
 
ITC  306.65  (3.25)  
 
Jio Financial  245.42  (4.15)  
 
JSW Steel  1239.10  (24.20)  
 
Kotak Mah. Ban...  384.40  (5.25)  
 
Larsen & Toubr...  4100.90  (-18.90)  
 
M & M  3197.70  (-24.60)  
 
Maruti Suzuki  13440.00  (105.00)  
 
Max Healthcare  1006.95  (16.30)  
 
Nestle India  1284.20  (26.80)  
 
NTPC  392.25  (1.45)  
 
O N G C  285.00  (2.25)  
 
Power Grid Cor...  318.00  (5.75)  
 
Reliance Indus...  1364.80  (21.50)  
 
SBI  1073.60  (6.45)  
 
SBI Life Insur...  1971.20  (-3.50)  
 
Shriram Financ...  1037.95  (15.20)  
 
Sun Pharma.Ind...  1675.00  (-18.10)  
 
Tata Consumer  1107.90  (5.30)  
 
Tata Motors PV...  359.50  (3.20)  
 
Tata Steel  212.00  (1.31)  
 
TCS  2583.90  (7.00)  
 
Tech Mahindra  1509.20  (18.20)  
 
Titan Company  4502.60  (41.20)  
 
Trent  4113.00  (29.70)  
 
UltraTech Cem.  11865.00  (39.00)  
 
Wipro  204.05  (-6.21)  
  
BSE
Friday, April 17, 2026 2:27:00 PM  
Adani Ports  1573.40  (23.95)  
 
Asian Paints  2465.65  (25.30)  
 
Axis Bank  1360.05  (10.15)  
 
Bajaj Finance  907.65  (1.35)  
 
Bajaj Finserv  1838.95  (8.35)  
 
Bharat Electro...  459.60  (4.00)  
 
Bharti Airtel  1843.90  (3.55)  
 
Eternal  252.60  (-0.15)  
 
HCL Technologi...  1435.50  (-15.20)  
 
HDFC Bank  799.95  (4.45)  
 
Hind. Unilever  2235.85  (96.40)  
 
ICICI Bank  1340.35  (-5.10)  
 
Infosys  1312.00  (-6.90)  
 
Interglobe Avi...  4631.70  (26.20)  
 
ITC  306.70  (3.25)  
 
Kotak Mah. Ban...  384.40  (5.00)  
 
Larsen & Toubr...  4101.00  (-16.35)  
 
M & M  3198.00  (-23.35)  
 
Maruti Suzuki  13440.00  (106.05)  
 
NTPC  392.10  (1.30)  
 
Power Grid Cor...  317.85  (5.60)  
 
Reliance Indus...  1363.75  (20.30)  
 
SBI  1073.15  (5.65)  
 
Sun Pharma.Ind...  1674.35  (-18.80)  
 
Tata Steel  212.00  (1.30)  
 
TCS  2580.75  (3.65)  
 
Tech Mahindra  1503.80  (12.90)  
 
Titan Company  4500.15  (38.85)  
 
Trent  4114.60  (30.30)  
 
UltraTech Cem.  11864.75  (36.55)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 204.52 NSE Symbol ADANIPORTS Div & Yield % 0.42 Market Cap (₹ Cr.) 356,986.94 P/E 179.33 EPS 8.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,563.85
Change 23.25 (1.50%)
Best Buy (₹) 1572.7
Best Sell (₹) 1573.9
Today's Range 1,550.10 - 1,578.15
52-Week Range 1,181.70 - 1,584.00
Beta (1 Year) 1.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports & Special Economic Zone to conduct board meeting
Stock Alert: Adani Ports, Natco Pharma, Gland Pharma, Allied Blenders, JSW Cement
Adani Ports records 16% YoY growth in Feb’26 cargo volumes
Adani Ports achieves 16% YoY growth in handled cargo in Feb'26
Adani Ports raises Rs 1000 cr via NCDs
Adani Ports rises after signing major MoU with NMDC, Brazil-based Vale
Adani Ports signs MoU with the Port of Marseille Fos in France
Adani Ports inks MoU with Marseille Fos to boost India–EU trade via IMEC corridor
Adani Ports spurts after recording 12% YoY growth in Jan ’26 cargo volumes
Adani Ports announces change in CFO
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Apr-2026 1,447.30 7.06
1Month 16-Mar-2026 1,372.40 12.90
3Month 16-Jan-2026 1,421.50 9.00
6Month 16-Oct-2025 1,479.35 4.74
1Year 16-Apr-2025 1,232.75 25.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.95 1815.49
SBI BSE SENSEX ETF 1.14 1249.36
SBI Equity Hybrid Fund 1.55 1181.34
UTI-Nifty 50 Exchange Traded.. 0.95 605.52
UTI-BSE Sensex ETF 1.14 565.37
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 252.60 -0.06 368.40 212.55 243,912.61
GAIL (India) Ltd 158.55 -0.22 202.65 134.35 104,478.33
Mazagon Dock Shipbuilders Ltd 2,616.70 2.06 3,778.00 2,057.40 103,426.63
GMR Airports Ltd 97.15 0.40 110.30 79.28 102,168.65
Swiggy Ltd 277.50 -0.93 473.00 256.40 77,316.38