Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 27, 2026 10:14:59 AM  
Adani Enterp.  3144.20  (32.20)  
 
Adani Ports  1695.10  (3.60)  
 
Apollo Hospita...  8767.00  (0.50)  
 
Asian Paints  2636.10  (9.60)  
 
Axis Bank  1258.60  (3.60)  
 
Bajaj Auto  11652.00  (-72.00)  
 
Bajaj Finance  1091.40  (6.40)  
 
Bajaj Finserv  2009.10  (-0.90)  
 
Bharat Electro...  410.50  (3.60)  
 
Bharti Airtel  1902.50  (0.40)  
 
Cipla  1403.50  (0.80)  
 
Coal India  400.75  (-2.75)  
 
Dr Reddy's Lab...  1178.10  (-3.90)  
 
Eicher Motors  8019.00  (-16.00)  
 
Eternal  326.05  (-0.95)  
 
Grasim Inds  3283.50  (-16.40)  
 
HCL Technologi...  1283.40  (-15.10)  
 
HDFC Bank  720.80  (-6.40)  
 
HDFC Life Insu...  554.55  (1.55)  
 
Hind. Unilever  2005.20  (-15.80)  
 
Hindalco Inds.  1045.65  (-7.35)  
 
ICICI Bank  1440.00  (10.00)  
 
Infosys  1116.10  (-3.90)  
 
Interglobe Avi...  5218.00  (-32.50)  
 
ITC  269.90  (-0.35)  
 
Jio Financial  240.35  (-0.65)  
 
JSW Steel  1339.30  (-1.70)  
 
Kotak Mah. Ban...  424.85  (8.15)  
 
Larsen & Toubr...  4032.60  (-5.50)  
 
M & M  3376.30  (-21.90)  
 
Maruti Suzuki  13423.00  (-97.00)  
 
Max Healthcare  1004.30  (-0.70)  
 
Nestle India  1445.50  (-6.00)  
 
NTPC  331.10  (-3.50)  
 
O N G C  232.23  (0.02)  
 
Power Grid Cor...  262.60  (-2.60)  
 
Reliance Indus...  1298.40  (0.40)  
 
SBI  1046.80  (-5.20)  
 
SBI Life Insur...  1791.60  (23.40)  
 
Shriram Financ...  1102.00  (-15.50)  
 
Sun Pharma.Ind...  1903.50  (4.00)  
 
Tata Consumer  1040.50  (-6.60)  
 
Tata Motors PV...  315.20  (2.10)  
 
Tata Steel  188.32  (0.31)  
 
TCS  2252.80  (-17.20)  
 
Tech Mahindra  1588.00  (17.00)  
 
Titan Company  5088.80  (-11.20)  
 
Trent  2903.50  (-4.70)  
 
UltraTech Cem.  11777.00  (60.00)  
 
Wipro  177.16  (-0.19)  
  
BSE
Thursday, August 27, 2026 10:19:00 AM  
Adani Ports  1695.60  (-3.40)  
 
Asian Paints  2638.90  (8.90)  
 
Axis Bank  1259.20  (5.20)  
 
Bajaj Finance  1090.65  (3.60)  
 
Bajaj Finserv  2009.95  (-0.05)  
 
Bharat Electro...  410.50  (3.20)  
 
Bharti Airtel  1901.80  (-3.20)  
 
Eternal  326.00  (-1.00)  
 
HCL Technologi...  1283.65  (-16.35)  
 
HDFC Bank  720.15  (-6.95)  
 
Hind. Unilever  2007.00  (-23.00)  
 
ICICI Bank  1440.20  (9.50)  
 
Infosys  1116.55  (-4.25)  
 
Interglobe Avi...  5218.85  (-20.65)  
 
ITC  269.80  (-1.05)  
 
Kotak Mah. Ban...  426.20  (10.00)  
 
Larsen & Toubr...  4034.40  (-9.40)  
 
M & M  3380.00  (-18.00)  
 
Maruti Suzuki  13436.00  (-92.00)  
 
NTPC  330.90  (-4.60)  
 
Power Grid Cor...  262.70  (-3.30)  
 
Reliance Indus...  1296.80  (-2.20)  
 
SBI  1047.00  (-6.80)  
 
Sun Pharma.Ind...  1907.10  (6.10)  
 
Tata Steel  188.40  (-0.05)  
 
TCS  2253.00  (-18.00)  
 
Tech Mahindra  1591.35  (18.40)  
 
Titan Company  5100.45  (-5.50)  
 
Trent  2903.55  (-6.45)  
 
UltraTech Cem.  11782.45  (31.45)  
  

Company Snapshot


Change Company Name
Loading
Adani Ports & Special Economic Zone Ltd
Miscellaneous
BSE Code 532921 ISIN Demat INE742F01042 Book Value 267.68 NSE Symbol ADANIPORTS Div & Yield % 0.44 Market Cap (₹ Cr.) 391,442.65 P/E 141.7 EPS 11.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,700.05
Change -3.40 (-0.20%)
Best Buy (₹) 1694.85
Best Sell (₹) 1695.6
Today's Range 1,691.50 - 1,711.15
52-Week Range 1,293.10 - 1,891.80
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Adani Ports records 15% growth in handled cargo volumes in July'26
Adani Ports & Special Economic Zone consolidated net profit rises 9.23% in the June 2026 quarter
Adani Ports & Special Economic Zone to convene board meeting
Adani Ports handled cargo volumes jump 13% to 46.8 MMT in Jun'26
Adani Ports and MSC Group forge their 3rd collaboration
Benchmarks end with strong gains; Nifty ends above 23,950 mark
Adani Ports expands partnership with Kaleris
Adani Ports gains on expanding partnership with Kaleris to accelerate ai-led transformation
Adani Ports' step-down arm secures 10-year marine services contract for Southern Energy FLNG project
Market trade in negative terrain; auto shares tumble
Corporate Details
Incorporation Year : 1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Marine Port & Services
Industry : Miscellaneous
Registered Office :

Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555555/26565555,
Fax : 91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Aug-2026 1,679.50 1.16
1Month 27-Jul-2026 1,771.10 -4.07
3Month 26-May-2026 1,810.95 -6.18
6Month 26-Feb-2026 1,550.60 9.57
1Year 26-Aug-2025 1,315.50 29.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.12 2414.88
SBI BSE SENSEX ETF 1.35 1658.64
UTI-Nifty 50 Exchange Traded.. 1.12 820.84
Kotak Arbitrage Fund 1.08 803.18
UTI-BSE Sensex ETF 1.35 771.79
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 326.30 -0.21 368.40 212.55 315,566.47
GAIL (India) Ltd 173.00 -0.97 186.80 134.35 114,866.99
One 97 Communications Ltd 1,701.00 -0.90 1,732.00 947.10 110,050.50
Mazagon Dock Shipbuilders Ltd 2,620.00 0.77 3,061.00 2,057.40 104,880.82
GMR Airports Ltd 99.00 -0.20 115.60 84.02 104,745.04