hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 10:04:58 AM   
Adani Enterp.  2429.10  (-1.60)  
 
Adani Ports  1368.00  (-5.10)  
 
Apollo Hospita...  7455.00  (-43.00)  
 
Asian Paints  2456.70  (60.60)  
 
Axis Bank  1066.40  (-2.00)  
 
Bajaj Auto  8002.00  (-6.00)  
 
Bajaj Finance  887.85  (6.65)  
 
Bajaj Finserv  1961.10  (13.10)  
 
Bharat Electro...  380.70  (-2.40)  
 
Bharti Airtel  1911.90  (-2.40)  
 
Cipla  1518.90  (-35.70)  
 
Coal India  377.45  (1.10)  
 
Dr Reddy's Lab...  1245.40  (-24.90)  
 
Eicher Motors  5585.00  (116.50)  
 
Eternal Ltd  307.75  (-0.05)  
 
Grasim Inds  2756.20  (9.80)  
 
HCL Technologi...  1458.50  (-9.40)  
 
HDFC Bank  2016.30  (-1.90)  
 
HDFC Life Insu...  750.45  (-5.05)  
 
Hero Motocorp  4256.50  (-4.20)  
 
Hind. Unilever  2587.50  (66.30)  
 
Hindalco Inds.  674.40  (-8.65)  
 
ICICI Bank  1481.80  (0.40)  
 
IndusInd Bank  790.50  (-8.40)  
 
Infosys  1493.60  (-15.40)  
 
ITC  416.40  (4.45)  
 
Jio Financial  328.95  (-0.30)  
 
JSW Steel  1027.20  (-21.10)  
 
Kotak Mah. Ban...  1996.10  (17.50)  
 
Larsen & Toubr...  3617.50  (-19.00)  
 
M & M  3138.30  (-64.80)  
 
Maruti Suzuki  12470.00  (-138.00)  
 
Nestle India  2283.00  (35.30)  
 
NTPC  332.00  (-2.25)  
 
O N G C  236.90  (-4.10)  
 
Power Grid Cor...  287.80  (-3.20)  
 
Reliance Indus...  1402.20  (12.00)  
 
SBI Life Insur...  1831.10  (-9.60)  
 
Shriram Financ...  623.55  (-7.30)  
 
St Bk of India  797.50  (0.95)  
 
Sun Pharma.Ind...  1647.50  (-59.20)  
 
Tata Consumer  1084.10  (10.90)  
 
Tata Motors  653.05  (-12.90)  
 
Tata Steel  154.55  (-3.39)  
 
TCS  3023.70  (-13.10)  
 
Tech Mahindra  1453.30  (-10.40)  
 
Titan Company  3325.70  (-21.60)  
 
Trent  5060.50  (42.50)  
 
UltraTech Cem.  12217.00  (-32.00)  
 
Wipro  245.41  (-2.89)  
 
BSE
Friday, August 1, 2025 10:07:00 AM   
Adani Ports  1366.25  (-6.95)  
 
Asian Paints  2455.70  (59.70)  
 
Axis Bank  1066.15  (-2.15)  
 
Bajaj Finance  889.00  (8.25)  
 
Bajaj Finserv  1961.10  (12.90)  
 
Bharat Electro...  379.75  (-3.25)  
 
Bharti Airtel  1911.20  (-2.00)  
 
Eternal Ltd  306.50  (-1.35)  
 
HCL Technologi...  1457.00  (-10.35)  
 
HDFC Bank  2017.40  (-1.30)  
 
Hind. Unilever  2592.80  (70.95)  
 
ICICI Bank  1482.00  (0.40)  
 
Infosys  1491.95  (-16.65)  
 
ITC  416.30  (4.50)  
 
Kotak Mah. Ban...  1993.15  (14.55)  
 
Larsen & Toubr...  3619.00  (-16.65)  
 
M & M  3145.50  (-58.05)  
 
Maruti Suzuki  12482.65  (-151.80)  
 
NTPC  331.60  (-2.65)  
 
Power Grid Cor...  287.10  (-3.85)  
 
Reliance Indus...  1400.00  (9.70)  
 
St Bk of India  797.25  (0.80)  
 
Sun Pharma.Ind...  1645.95  (-59.60)  
 
Tata Motors  652.20  (-13.85)  
 
Tata Steel  154.40  (-3.40)  
 
TCS  3022.15  (-15.20)  
 
Tech Mahindra  1451.35  (-12.70)  
 
Titan Company  3323.80  (-22.45)  
 
Trent  5066.55  (47.10)  
 
UltraTech Cem.  12209.90  (-28.10)  
 

Share Holding Pattern

Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 14,809.20 P/E 260.76 EPS 5.23 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 23,459,160.00 21.60 23,459,160.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 24,762,276.00 22.80 24,762,276.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 48,221,436.00 44.41 48,221,436.00 6.00
Total ShareHolding for Promoter & Group 48,221,436.00 44.41 48,221,436.00 6.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 24,903,454.00 22.93 24,903,454.00 3.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 7,799,057.00 7.18 7,799,057.00 60.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 1,464,761.00 1.35 1,464,761.00 6.00
Mutual Funds / UTI 17,322,322.00 15.95 17,322,322.00 19.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,038,453.00 1.88 2,038,453.00 14.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 53,528,047.00 49.29 53,528,047.00 102.00
 Non Institution
Bodies Corporate 402,546.00 0.37 402,546.00 231.00
Clearing Members 2.00 0.00 2.00 2.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 202,488.00 0.19 202,488.00 539.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 119,673.00 0.11 119,673.00 1,065.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 529,290.00 0.49 529,290.00 1.00
Individuals holding nominal share capital up to           (₹) 1 lakh 3,335,564.00 3.07 3,335,563.00 34,637.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 398.00 0.00 398.00 1.00
Others 47,253.00 0.04 47,253.00 3.00
Sub Total 4,637,214.00 4.27 4,637,213.00 36,479.00
Total Public Shareholding 58,165,261.00 53.57 58,165,260.00 36,581.00
Total of Promoter & Public ShareHolding 106,386,697.00 97.98 106,386,696.00 36,587.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 2,201,090.00 2.03 2,201,090.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 2,201,090.00 2.03 2,201,090.00 1.00
Grand Total 108,587,787.00 100.00 108,587,786.00 36,588.00