hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 10:24:58 AM   
Adani Enterp.  2426.70  (-4.00)  
 
Adani Ports  1368.10  (-5.00)  
 
Apollo Hospita...  7453.50  (-44.50)  
 
Asian Paints  2455.80  (59.70)  
 
Axis Bank  1064.90  (-3.50)  
 
Bajaj Auto  8033.50  (25.50)  
 
Bajaj Finance  889.70  (8.50)  
 
Bajaj Finserv  1966.10  (18.10)  
 
Bharat Electro...  381.00  (-2.10)  
 
Bharti Airtel  1907.60  (-6.70)  
 
Cipla  1517.50  (-37.10)  
 
Coal India  375.00  (-1.35)  
 
Dr Reddy's Lab...  1241.40  (-28.90)  
 
Eicher Motors  5568.00  (99.50)  
 
Eternal Ltd  306.95  (-0.85)  
 
Grasim Inds  2762.80  (16.40)  
 
HCL Technologi...  1457.90  (-10.00)  
 
HDFC Bank  2025.40  (7.20)  
 
HDFC Life Insu...  750.50  (-5.00)  
 
Hero Motocorp  4262.60  (1.90)  
 
Hind. Unilever  2594.90  (73.70)  
 
Hindalco Inds.  673.90  (-9.15)  
 
ICICI Bank  1482.90  (1.50)  
 
IndusInd Bank  791.20  (-7.70)  
 
Infosys  1493.30  (-15.70)  
 
ITC  417.40  (5.45)  
 
Jio Financial  328.80  (-0.45)  
 
JSW Steel  1029.50  (-18.80)  
 
Kotak Mah. Ban...  1999.30  (20.70)  
 
Larsen & Toubr...  3618.90  (-17.60)  
 
M & M  3161.10  (-42.00)  
 
Maruti Suzuki  12525.00  (-83.00)  
 
Nestle India  2284.90  (37.20)  
 
NTPC  332.55  (-1.70)  
 
O N G C  236.31  (-4.69)  
 
Power Grid Cor...  287.05  (-3.95)  
 
Reliance Indus...  1401.60  (11.40)  
 
SBI Life Insur...  1835.30  (-5.40)  
 
Shriram Financ...  622.85  (-8.00)  
 
St Bk of India  799.35  (2.80)  
 
Sun Pharma.Ind...  1650.00  (-56.70)  
 
Tata Consumer  1086.00  (12.80)  
 
Tata Motors  653.65  (-12.30)  
 
Tata Steel  154.85  (-3.09)  
 
TCS  3022.60  (-14.20)  
 
Tech Mahindra  1452.40  (-11.30)  
 
Titan Company  3328.00  (-19.30)  
 
Trent  5106.50  (88.50)  
 
UltraTech Cem.  12244.00  (-5.00)  
 
Wipro  245.17  (-3.13)  
 
BSE
Friday, August 1, 2025 10:27:00 AM   
Adani Ports  1368.50  (-4.70)  
 
Asian Paints  2456.00  (60.00)  
 
Axis Bank  1065.90  (-2.40)  
 
Bajaj Finance  890.05  (9.30)  
 
Bajaj Finserv  1969.30  (21.10)  
 
Bharat Electro...  381.20  (-1.80)  
 
Bharti Airtel  1908.85  (-4.35)  
 
Eternal Ltd  306.80  (-1.05)  
 
HCL Technologi...  1457.00  (-10.35)  
 
HDFC Bank  2026.80  (8.10)  
 
Hind. Unilever  2592.30  (70.45)  
 
ICICI Bank  1483.80  (2.20)  
 
Infosys  1493.20  (-15.40)  
 
ITC  417.35  (5.55)  
 
Kotak Mah. Ban...  2003.20  (24.60)  
 
Larsen & Toubr...  3619.50  (-16.15)  
 
M & M  3168.00  (-35.55)  
 
Maruti Suzuki  12524.70  (-109.75)  
 
NTPC  332.30  (-1.95)  
 
Power Grid Cor...  287.00  (-3.95)  
 
Reliance Indus...  1401.90  (11.60)  
 
St Bk of India  799.35  (2.90)  
 
Sun Pharma.Ind...  1649.60  (-55.95)  
 
Tata Motors  654.75  (-11.30)  
 
Tata Steel  154.60  (-3.20)  
 
TCS  3023.95  (-13.40)  
 
Tech Mahindra  1452.30  (-11.75)  
 
Titan Company  3330.50  (-15.75)  
 
Trent  5106.00  (86.55)  
 
UltraTech Cem.  12270.20  (32.20)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 72.34 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 14,809.20 P/E 260.76 EPS 5.23 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,351.00
Change 7.35 (0.54%)
Best Buy (₹) 1370.15
Best Sell (₹) 1371.6
Today's Range 1,351.00 - 1,378.70
52-Week Range 985.70 - 2,000.00
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
TBO Tek to declare Quarterly Results
TBO Tek Ltd - TBO Tek Limited - Board Meeting
TBO Tek Ltd - TBO Tek Limited - Shareholders meeting
TBO Tek Ltd - TBO Tek Limited - Copy of Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Other General Purpose
TBO Tek to conduct AGM
TBO Tek Ltd - TBO Tek Limited - Copy of Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Trading Window
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
TBO Tek Ltd - TBO Tek Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2006
Chairman :
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 1,430.80 -4.68
1Month 30-Jun-2025 1,399.35 -2.54
3Month 30-Apr-2025 1,125.40 21.18
6Month 31-Jan-2025 1,556.05 -12.36
1Year 31-Jul-2024 1,837.20 -25.77
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 6.35 480.47
Nippon India Small Cap Fund 0.72 479.72
Canara Robeco Small Cap Fund 1.31 172.29
AXIS Small Cap Fund 0.52 136.89
ICICI Pru Flexicap Fund 0.71 127.82
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 722.00 -0.58 995.00 655.70 58,096.00
Le Travenues Technology Ltd 232.60 -0.49 237.60 118.65 9,123.07
Thomas Cook (India) Ltd 166.60 -1.88 262.85 118.10 7,995.77
Easy Trip Planners Ltd 9.90 0.81 22.15 9.80 3,480.29
Yatra Online Ltd 98.15 0.87 157.15 65.70 1,526.79