hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025 12:09:59 PM   
Adani Enterp.  2494.50  (-9.70)  
 
Adani Ports  1425.40  (-3.60)  
 
Apollo Hospita...  7868.50  (31.00)  
 
Asian Paints  2523.80  (22.20)  
 
Axis Bank  1251.10  (9.20)  
 
Bajaj Auto  9099.00  (22.50)  
 
Bajaj Finance  1080.35  (-9.40)  
 
Bajaj Finserv  2173.30  (13.80)  
 
Bharat Electro...  416.90  (-5.15)  
 
Bharti Airtel  2087.50  (58.20)  
 
Cipla  1579.20  (-5.20)  
 
Coal India  397.05  (3.00)  
 
Dr Reddy's Lab...  1284.10  (0.50)  
 
Eicher Motors  6872.50  (32.50)  
 
Eternal Ltd  328.95  (2.35)  
 
Grasim Inds  2894.00  (52.70)  
 
HCL Technologi...  1546.60  (22.80)  
 
HDFC Bank  1007.65  (12.90)  
 
HDFC Life Insu...  735.00  (0.05)  
 
Hind. Unilever  2516.00  (-0.40)  
 
Hindalco Inds.  838.50  (14.05)  
 
ICICI Bank  1379.80  (2.10)  
 
Infosys  1505.70  (-19.70)  
 
Interglobe Avi...  5842.00  (63.00)  
 
ITC  421.85  (5.05)  
 
Jio Financial  306.75  (0.80)  
 
JSW Steel  1149.70  (8.30)  
 
Kotak Mah. Ban...  2168.20  (-18.80)  
 
Larsen & Toubr...  3943.00  (38.10)  
 
M & M  3614.20  (-10.80)  
 
Maruti Suzuki  16356.00  (82.00)  
 
Max Healthcare  1180.70  (-3.40)  
 
Nestle India  1284.50  (2.50)  
 
NTPC  342.05  (2.45)  
 
O N G C  252.64  (-2.32)  
 
Power Grid Cor...  291.35  (2.85)  
 
Reliance Indus...  1482.90  (31.30)  
 
SBI  917.00  (12.50)  
 
SBI Life Insur...  1900.30  (60.50)  
 
Shriram Financ...  722.50  (7.05)  
 
Sun Pharma.Ind...  1695.50  (-3.50)  
 
Tata Consumer  1172.40  (17.10)  
 
Tata Motors PV...  410.05  (6.75)  
 
Tata Steel  177.40  (2.96)  
 
TCS  3092.10  (28.90)  
 
Tech Mahindra  1473.80  (20.10)  
 
Titan Company  3728.10  (13.20)  
 
Trent  4823.10  (33.50)  
 
UltraTech Cem.  11978.00  (60.00)  
 
Wipro  244.45  (1.47)  
 
BSE
Monday, October 27, 2025 12:11:00 PM   
Adani Ports  1423.95  (-4.55)  
 
Asian Paints  2522.65  (19.60)  
 
Axis Bank  1250.55  (8.50)  
 
Bajaj Finance  1080.35  (-9.00)  
 
Bajaj Finserv  2174.75  (15.10)  
 
Bharat Electro...  416.50  (-5.55)  
 
Bharti Airtel  2088.45  (59.35)  
 
Eternal Ltd  329.10  (2.50)  
 
HCL Technologi...  1546.30  (22.65)  
 
HDFC Bank  1007.40  (12.70)  
 
Hind. Unilever  2517.00  (-0.40)  
 
ICICI Bank  1380.00  (4.55)  
 
Infosys  1505.95  (-19.45)  
 
ITC  421.75  (4.65)  
 
Kotak Mah. Ban...  2165.70  (-21.15)  
 
Larsen & Toubr...  3941.30  (36.95)  
 
M & M  3614.00  (-10.80)  
 
Maruti Suzuki  16360.00  (96.65)  
 
NTPC  342.15  (2.70)  
 
Power Grid Cor...  291.40  (2.85)  
 
Reliance Indus...  1482.30  (30.85)  
 
SBI  917.10  (12.70)  
 
Sun Pharma.Ind...  1694.20  (-5.40)  
 
Tata Motors PV...  410.85  (7.35)  
 
Tata Steel  177.20  (2.70)  
 
TCS  3090.80  (28.35)  
 
Tech Mahindra  1474.00  (20.85)  
 
Titan Company  3739.50  (24.50)  
 
Trent  4822.10  (33.55)  
 
UltraTech Cem.  11969.05  (57.65)  
 

Share Holding Pattern

Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.45 Market Cap (₹ Cr.) 24,489.91 P/E 29.05 EPS 6.36 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 687,928,340.00 51.90 687,928,340.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,842,220.00 0.21 2,842,220.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 690,770,560.00 52.11 690,770,560.00 14.00
Total ShareHolding for Promoter & Group 690,770,560.00 52.11 690,770,560.00 14.00
 Public Shareholding
 Institution
Government(Central / State) 142,204.00 0.01 120,684.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 47,403.00 0.00 10,543.00 14.00
Foreign Bank 158,500.00 0.01 9,000.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 146,758,117.00 11.07 146,698,597.00 175.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 108,963,289.00 8.22 108,963,289.00 14.00
Mutual Funds / UTI 230,878,697.00 17.42 230,851,447.00 31.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 124,155.00 0.01 122,155.00 5.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 487,072,365.00 36.74 486,775,715.00 245.00
 Non Institution
Bodies Corporate 11,820,595.00 0.89 11,760,545.00 865.00
Clearing Members 3,722,542.00 0.28 3,722,542.00 52.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,985,951.00 0.53 4,450,921.00 4,075.00
Foreign Non Institution Other 947,560.00 0.07 0.00 17.00
Hindu Undivided Families 4,679,142.00 0.35 4,679,142.00 3,980.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,840,573.00 0.67 8,840,573.00 17.00
Individuals holding nominal share capital up to           (₹) 1 lakh 104,300,802.00 7.87 101,279,552.00 376,596.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 39,199.00 0.00 39,199.00 22.00
Others 5,931,749.00 0.45 5,930,609.00 2.00
Sub Total 147,727,505.00 11.14 141,159,975.00 385,699.00
Total Public Shareholding 634,799,870.00 47.89 627,935,690.00 385,944.00
Total of Promoter & Public ShareHolding 1,325,570,430.00 100.00 1,318,706,250.00 385,958.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,325,570,430.00 100.00 1,318,706,250.00 385,958.00