hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 10, 2025    
Adani Enterp.  2340.20  (28.60)  
 
Adani Ports  1389.10  (8.20)  
 
Apollo Hospita...  7929.00  (103.50)  
 
Asian Paints  2543.30  (6.00)  
 
Axis Bank  1070.10  (17.90)  
 
Bajaj Auto  9244.00  (-139.00)  
 
Bajaj Finance  967.95  (19.55)  
 
Bajaj Finserv  2038.20  (12.90)  
 
Bharat Electro...  388.05  (16.10)  
 
Bharti Airtel  1891.40  (-2.30)  
 
Cipla  1563.80  (12.20)  
 
Coal India  391.90  (3.95)  
 
Dr Reddy's Lab...  1304.20  (12.90)  
 
Eicher Motors  6836.50  (-38.00)  
 
Eternal Ltd  324.40  (-1.30)  
 
Grasim Inds  2785.80  (-10.10)  
 
HCL Technologi...  1463.90  (36.80)  
 
HDFC Bank  965.90  (0.75)  
 
HDFC Life Insu...  777.60  (16.50)  
 
Hero Motocorp  5350.50  (-73.00)  
 
Hind. Unilever  2643.50  (1.50)  
 
Hindalco Inds.  743.15  (0.25)  
 
ICICI Bank  1403.90  (0.20)  
 
IndusInd Bank  751.25  (5.10)  
 
Infosys  1532.60  (28.30)  
 
ITC  413.05  (3.00)  
 
Jio Financial  310.05  (2.10)  
 
JSW Steel  1101.20  (-3.30)  
 
Kotak Mah. Ban...  1973.30  (12.90)  
 
Larsen & Toubr...  3550.00  (25.00)  
 
M & M  3604.40  (-91.90)  
 
Maruti Suzuki  15108.00  (-257.00)  
 
Nestle India  1217.50  (15.30)  
 
NTPC  325.65  (1.55)  
 
O N G C  231.74  (0.41)  
 
Power Grid Cor...  282.95  (-0.90)  
 
Reliance Indus...  1377.00  (0.80)  
 
SBI  818.20  (9.35)  
 
SBI Life Insur...  1833.70  (28.00)  
 
Shriram Financ...  604.80  (9.80)  
 
Sun Pharma.Ind...  1593.40  (1.70)  
 
Tata Consumer  1101.00  (17.50)  
 
Tata Motors  709.10  (-6.45)  
 
Tata Steel  169.43  (0.28)  
 
TCS  3110.00  (60.60)  
 
Tech Mahindra  1526.00  (27.80)  
 
Titan Company  3620.60  (-9.50)  
 
Trent  5193.00  (-25.50)  
 
UltraTech Cem.  12478.00  (-94.00)  
 
Wipro  255.75  (6.60)  
 
BSE
Wednesday, September 10, 2025    
Adani Ports  1388.90  (0.00)  
 
Asian Paints  2542.25  (0.00)  
 
Axis Bank  1070.75  (0.00)  
 
Bajaj Finance  968.05  (0.00)  
 
Bajaj Finserv  2037.50  (0.00)  
 
Bharat Electro...  388.00  (0.00)  
 
Bharti Airtel  1890.70  (0.00)  
 
Eternal Ltd  324.25  (0.00)  
 
HCL Technologi...  1464.70  (0.00)  
 
HDFC Bank  966.05  (0.00)  
 
Hind. Unilever  2643.75  (0.00)  
 
ICICI Bank  1403.45  (0.00)  
 
Infosys  1532.65  (0.00)  
 
ITC  412.95  (0.00)  
 
Kotak Mah. Ban...  1973.40  (0.00)  
 
Larsen & Toubr...  3553.25  (0.00)  
 
M & M  3605.20  (0.00)  
 
Maruti Suzuki  15123.40  (0.00)  
 
NTPC  325.60  (0.00)  
 
Power Grid Cor...  282.90  (0.00)  
 
Reliance Indus...  1376.80  (0.00)  
 
SBI  818.30  (0.00)  
 
Sun Pharma.Ind...  1593.65  (0.00)  
 
Tata Motors  709.00  (0.00)  
 
Tata Steel  169.35  (0.00)  
 
TCS  3110.15  (0.00)  
 
Tech Mahindra  1525.85  (0.00)  
 
Titan Company  3619.30  (0.00)  
 
Trent  5197.50  (0.00)  
 
UltraTech Cem.  12482.60  (0.00)  
 

Share Holding Pattern

Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 74.57 NSE Symbol CESC Div & Yield % 2.81 Market Cap (₹ Cr.) 21,348.31 P/E 26.06 EPS 6.18 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 687,928,340.00 51.90 687,928,340.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,842,220.00 0.21 2,842,220.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 690,770,560.00 52.11 690,770,560.00 14.00
Total ShareHolding for Promoter & Group 690,770,560.00 52.11 690,770,560.00 14.00
 Public Shareholding
 Institution
Government(Central / State) 142,204.00 0.01 120,684.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 48,373.00 0.00 11,513.00 14.00
Foreign Bank 158,500.00 0.01 9,000.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 144,717,378.00 10.92 144,657,858.00 165.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 102,913,708.00 7.76 102,913,708.00 13.00
Mutual Funds / UTI 233,520,804.00 17.62 233,493,554.00 32.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,682.00 0.00 682.00 3.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 481,503,649.00 36.32 481,206,999.00 233.00
 Non Institution
Bodies Corporate 16,953,154.00 1.28 16,893,104.00 965.00
Clearing Members 7,523.00 0.00 7,523.00 12.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,279,959.00 0.55 4,744,929.00 4,180.00
Foreign Non Institution Other 947,560.00 0.07 0.00 17.00
Hindu Undivided Families 4,797,423.00 0.36 4,797,423.00 4,133.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,120,228.00 0.61 8,120,228.00 17.00
Individuals holding nominal share capital up to           (₹) 1 lakh 108,745,525.00 8.20 105,646,815.00 399,071.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 38,463.00 0.00 38,463.00 20.00
Others 5,938,239.00 0.45 5,937,099.00 2.00
Sub Total 153,296,221.00 11.56 146,653,731.00 408,494.00
Total Public Shareholding 634,799,870.00 47.89 627,860,730.00 408,727.00
Total of Promoter & Public ShareHolding 1,325,570,430.00 100.00 1,318,631,290.00 408,741.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,325,570,430.00 100.00 1,318,631,290.00 408,741.00