hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 1, 2025 3:49:23 PM   
Adani Enterp.  2621.80  (2.40)  
 
Adani Ports  1447.00  (-3.20)  
 
Apollo Hospita...  7496.00  (254.00)  
 
Asian Paints  2369.50  (28.40)  
 
Axis Bank  1173.30  (-25.90)  
 
Bajaj Auto  8399.00  (23.00)  
 
Bajaj Finance  936.65  (0.15)  
 
Bajaj Finserv  2053.80  (-2.20)  
 
Bharat Electro...  432.25  (10.75)  
 
Bharti Airtel  2019.40  (9.80)  
 
Cipla  1515.70  (9.80)  
 
Coal India  389.75  (-2.20)  
 
Dr Reddy's Lab...  1276.80  (-6.50)  
 
Eicher Motors  5715.50  (59.00)  
 
Eternal Ltd  261.00  (-3.15)  
 
Grasim Inds  2848.10  (3.60)  
 
HCL Technologi...  1718.30  (-10.30)  
 
HDFC Bank  2012.10  (10.60)  
 
HDFC Life Insu...  809.90  (-4.40)  
 
Hero Motocorp  4226.00  (-11.10)  
 
Hind. Unilever  2295.50  (0.90)  
 
Hindalco Inds.  694.30  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
IndusInd Bank  879.10  (7.00)  
 
Infosys  1606.80  (5.00)  
 
ITC  415.10  (-1.35)  
 
Jio Financial  329.60  (2.85)  
 
JSW Steel  1029.60  (9.10)  
 
Kotak Mah. Ban...  2183.60  (20.10)  
 
Larsen & Toubr...  3666.70  (-3.10)  
 
M & M  3176.10  (-7.10)  
 
Maruti Suzuki  12442.00  (42.00)  
 
Nestle India  2410.10  (-55.20)  
 
NTPC  332.60  (-2.30)  
 
O N G C  243.37  (-0.84)  
 
Power Grid Cor...  297.55  (-2.35)  
 
Reliance Indus...  1528.40  (27.80)  
 
SBI Life Insur...  1862.50  (24.20)  
 
Shriram Financ...  696.45  (-10.40)  
 
St Bk of India  820.30  (-0.05)  
 
Sun Pharma.Ind...  1667.20  (-8.50)  
 
Tata Consumer  1095.60  (-3.30)  
 
Tata Motors  683.80  (-4.20)  
 
Tata Steel  160.06  (0.30)  
 
TCS  3429.70  (-32.30)  
 
Tech Mahindra  1671.20  (-15.80)  
 
Titan Company  3700.50  (10.30)  
 
Trent  6144.00  (-73.50)  
 
UltraTech Cem.  12210.00  (117.00)  
 
Wipro  264.55  (-1.43)  
 
BSE
Tuesday, July 1, 2025 3:40:00 PM   
Adani Ports  1444.85  (-5.35)  
 
Asian Paints  2368.85  (27.50)  
 
Axis Bank  1173.45  (-25.55)  
 
Bajaj Finance  936.55  (0.35)  
 
Bajaj Finserv  2050.20  (-4.15)  
 
Bharat Electro...  432.30  (10.60)  
 
Bharti Airtel  2015.20  (5.80)  
 
Eternal Ltd  261.05  (-3.00)  
 
HCL Technologi...  1718.20  (-9.50)  
 
HDFC Bank  2011.95  (11.25)  
 
Hind. Unilever  2296.20  (1.45)  
 
ICICI Bank  1432.00  (-13.80)  
 
Infosys  1608.15  (6.85)  
 
ITC  415.20  (-1.30)  
 
Kotak Mah. Ban...  2183.80  (20.15)  
 
Larsen & Toubr...  3663.40  (-5.15)  
 
M & M  3176.10  (-8.05)  
 
Maruti Suzuki  12370.00  (-28.95)  
 
NTPC  332.60  (-2.35)  
 
Power Grid Cor...  297.80  (-2.00)  
 
Reliance Indus...  1528.30  (27.65)  
 
St Bk of India  820.65  (0.30)  
 
Sun Pharma.Ind...  1667.20  (-9.60)  
 
Tata Motors  683.95  (-4.10)  
 
Tata Steel  159.95  (0.20)  
 
TCS  3429.45  (-31.60)  
 
Tech Mahindra  1669.60  (-17.70)  
 
Titan Company  3700.20  (11.00)  
 
Trent  6141.10  (-78.05)  
 
UltraTech Cem.  12204.60  (132.25)  
 

Share Holding Pattern

Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 74.57 NSE Symbol CESC Div & Yield % 2.63 Market Cap (₹ Cr.) 22,760.04 P/E 28.43 EPS 6.04 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 687,928,340.00 51.90 687,928,340.00 9.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 2,842,220.00 0.21 2,842,220.00 5.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 690,770,560.00 52.11 690,770,560.00 14.00
Total ShareHolding for Promoter & Group 690,770,560.00 52.11 690,770,560.00 14.00
 Public Shareholding
 Institution
Government(Central / State) 142,204.00 0.01 120,684.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 48,373.00 0.00 11,513.00 14.00
Foreign Bank 158,500.00 0.01 9,000.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 145,792,322.00 11.00 145,732,802.00 163.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 100,559,374.00 7.59 100,559,374.00 11.00
Mutual Funds / UTI 232,126,332.00 17.51 232,099,082.00 32.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 23,677.00 0.00 677.00 4.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 478,850,782.00 36.12 478,533,132.00 230.00
 Non Institution
Bodies Corporate 16,859,732.00 1.27 16,771,852.00 974.00
Clearing Members 4,935.00 0.00 4,935.00 14.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 7,303,939.00 0.55 4,616,459.00 4,217.00
Foreign Non Institution Other 947,560.00 0.07 0.00 17.00
Hindu Undivided Families 4,789,894.00 0.36 4,789,894.00 4,174.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,727,250.00 0.66 8,727,250.00 18.00
Individuals holding nominal share capital up to           (₹) 1 lakh 111,019,431.00 8.38 107,773,301.00 413,258.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 38,463.00 0.00 38,463.00 20.00
Others 5,809,219.00 0.44 5,808,079.00 2.00
Sub Total 155,949,088.00 11.76 148,978,898.00 422,760.00
Total Public Shareholding 634,799,870.00 47.89 627,512,030.00 422,990.00
Total of Promoter & Public ShareHolding 1,325,570,430.00 100.00 1,318,282,590.00 423,004.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,325,570,430.00 100.00 1,318,282,590.00 423,004.00