hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 10, 2025    
Adani Enterp.  2340.20  (0.00)  
 
Adani Ports  1389.10  (0.00)  
 
Apollo Hospita...  7929.00  (0.00)  
 
Asian Paints  2543.30  (0.00)  
 
Axis Bank  1070.10  (0.00)  
 
Bajaj Auto  9244.00  (0.00)  
 
Bajaj Finance  967.95  (0.00)  
 
Bajaj Finserv  2038.20  (0.00)  
 
Bharat Electro...  388.05  (0.00)  
 
Bharti Airtel  1891.40  (0.00)  
 
Cipla  1563.80  (0.00)  
 
Coal India  391.90  (0.00)  
 
Dr Reddy's Lab...  1304.20  (0.00)  
 
Eicher Motors  6836.50  (0.00)  
 
Eternal Ltd  324.40  (0.00)  
 
Grasim Inds  2785.80  (0.00)  
 
HCL Technologi...  1463.90  (0.00)  
 
HDFC Bank  965.90  (0.00)  
 
HDFC Life Insu...  777.60  (0.00)  
 
Hero Motocorp  5350.50  (0.00)  
 
Hind. Unilever  2643.50  (0.00)  
 
Hindalco Inds.  743.15  (0.00)  
 
ICICI Bank  1403.90  (0.00)  
 
IndusInd Bank  751.25  (0.00)  
 
Infosys  1532.60  (0.00)  
 
ITC  413.05  (0.00)  
 
Jio Financial  310.05  (0.00)  
 
JSW Steel  1101.20  (0.00)  
 
Kotak Mah. Ban...  1973.30  (0.00)  
 
Larsen & Toubr...  3550.00  (0.00)  
 
M & M  3604.40  (0.00)  
 
Maruti Suzuki  15108.00  (0.00)  
 
Nestle India  1217.50  (0.00)  
 
NTPC  325.65  (0.00)  
 
O N G C  231.74  (0.00)  
 
Power Grid Cor...  282.95  (0.00)  
 
Reliance Indus...  1377.00  (0.00)  
 
SBI  818.20  (0.00)  
 
SBI Life Insur...  1833.70  (0.00)  
 
Shriram Financ...  604.80  (0.00)  
 
Sun Pharma.Ind...  1593.40  (0.00)  
 
Tata Consumer  1101.00  (0.00)  
 
Tata Motors  709.10  (0.00)  
 
Tata Steel  169.43  (0.00)  
 
TCS  3110.00  (0.00)  
 
Tech Mahindra  1526.00  (0.00)  
 
Titan Company  3620.60  (0.00)  
 
Trent  5193.00  (0.00)  
 
UltraTech Cem.  12478.00  (0.00)  
 
Wipro  255.75  (0.00)  
 
BSE
Thursday, September 11, 2025 9:07:00 AM   
Adani Ports  1408.90  (20.00)  
 
Asian Paints  2526.45  (-15.80)  
 
Axis Bank  1068.20  (-2.55)  
 
Bajaj Finance  968.05  (0.00)  
 
Bajaj Finserv  2031.05  (-6.45)  
 
Bharat Electro...  389.20  (1.20)  
 
Bharti Airtel  1875.10  (-15.60)  
 
Eternal Ltd  324.15  (-0.10)  
 
HCL Technologi...  1464.70  (0.00)  
 
HDFC Bank  961.95  (-4.10)  
 
Hind. Unilever  2643.75  (0.00)  
 
ICICI Bank  1397.35  (-6.10)  
 
Infosys  1530.00  (-2.65)  
 
ITC  412.95  (0.00)  
 
Kotak Mah. Ban...  1973.60  (0.20)  
 
Larsen & Toubr...  3551.60  (-1.65)  
 
M & M  3612.50  (7.30)  
 
Maruti Suzuki  15108.90  (-14.50)  
 
NTPC  326.10  (0.50)  
 
Power Grid Cor...  282.90  (0.00)  
 
Reliance Indus...  1376.65  (-0.15)  
 
SBI  816.25  (-2.05)  
 
Sun Pharma.Ind...  1582.50  (-11.15)  
 
Tata Motors  709.05  (0.05)  
 
Tata Steel  169.20  (-0.15)  
 
TCS  3133.05  (22.90)  
 
Tech Mahindra  1508.05  (-17.80)  
 
Titan Company  3415.05  (-204.25)  
 
Trent  5212.00  (14.50)  
 
UltraTech Cem.  12451.95  (-30.65)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 74.57 NSE Symbol CESC Div & Yield % 2.81 Market Cap (₹ Cr.) 21,348.31 P/E 26.06 EPS 6.18 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 161.80
Change 0.75 (0.47%)
Best Buy (₹) 161.5
Best Sell (₹) 161.8
Today's Range 161.80 - 161.80
52-Week Range 119.00 - 212.70
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC Ltd rises for third consecutive session
CESC Ltd - CESC Limited - Investor Presentation
CESC Ltd - CESC Limited - Clarification - Financial Results
CESC Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
CESC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
CESC Ltd - List Of Participants At Investors Meet
CESC Ltd - CESC Limited - Copy of Newspaper Publication
CESC Ltd - CESC Limited - Copy of Newspaper Publication
CESC Ltd - Reg. 34 (1) Annual Report.
CESC Ltd - Notice Of The 47Th AGM Of The Company
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Sep-2025 155.05 3.87
1Month 11-Aug-2025 162.00 -0.59
3Month 10-Jun-2025 171.20 -5.93
6Month 10-Mar-2025 138.85 15.99
1Year 10-Sep-2024 198.85 -19.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.41 517.45
SBI Contra Fund 0.71 332.59
SBI Energy Opportunities Fund 2.61 245.25
Franklin India Small Cap Fund 1.46 201.74
HDFC Balanced Advantage Fund 0.19 194.51
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 326.10 0.15 448.30 292.70 315,723.45
Power Grid Corporation of India Ltd 282.90 0.00 366.20 247.50 263,114.08
Adani Power Ltd 639.00 0.88 681.30 430.85 244,317.80
Adani Green Energy Ltd 964.00 0.08 2,091.85 758.00 156,288.47
Tata Power Company Ltd 386.50 -0.01 494.85 326.25 123,515.85