hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025 12:09:59 PM   
Adani Enterp.  2494.50  (-9.70)  
 
Adani Ports  1423.40  (-5.60)  
 
Apollo Hospita...  7868.50  (31.00)  
 
Asian Paints  2523.80  (22.20)  
 
Axis Bank  1251.20  (9.30)  
 
Bajaj Auto  9102.00  (25.50)  
 
Bajaj Finance  1080.25  (-9.50)  
 
Bajaj Finserv  2175.40  (15.90)  
 
Bharat Electro...  416.70  (-5.35)  
 
Bharti Airtel  2088.30  (59.00)  
 
Cipla  1578.40  (-6.00)  
 
Coal India  396.40  (2.35)  
 
Dr Reddy's Lab...  1285.40  (1.80)  
 
Eicher Motors  6872.50  (32.50)  
 
Eternal Ltd  328.75  (2.15)  
 
Grasim Inds  2891.10  (49.80)  
 
HCL Technologi...  1546.40  (22.60)  
 
HDFC Bank  1007.45  (12.70)  
 
HDFC Life Insu...  736.10  (1.15)  
 
Hind. Unilever  2516.00  (-0.40)  
 
Hindalco Inds.  839.15  (14.70)  
 
ICICI Bank  1379.80  (2.10)  
 
Infosys  1505.50  (-19.90)  
 
Interglobe Avi...  5848.50  (69.50)  
 
ITC  421.85  (5.05)  
 
Jio Financial  306.60  (0.65)  
 
JSW Steel  1151.30  (9.90)  
 
Kotak Mah. Ban...  2167.00  (-20.00)  
 
Larsen & Toubr...  3941.90  (37.00)  
 
M & M  3614.50  (-10.50)  
 
Maruti Suzuki  16364.00  (90.00)  
 
Max Healthcare  1183.30  (-0.80)  
 
Nestle India  1284.00  (2.00)  
 
NTPC  342.10  (2.50)  
 
O N G C  252.84  (-2.12)  
 
Power Grid Cor...  291.45  (2.95)  
 
Reliance Indus...  1482.90  (31.30)  
 
SBI  916.95  (12.45)  
 
SBI Life Insur...  1898.50  (58.70)  
 
Shriram Financ...  722.50  (7.05)  
 
Sun Pharma.Ind...  1694.00  (-5.00)  
 
Tata Consumer  1172.40  (17.10)  
 
Tata Motors PV...  410.80  (7.50)  
 
Tata Steel  177.45  (3.01)  
 
TCS  3091.00  (27.80)  
 
Tech Mahindra  1474.00  (20.30)  
 
Titan Company  3734.80  (19.90)  
 
Trent  4824.60  (35.00)  
 
UltraTech Cem.  11979.00  (61.00)  
 
Wipro  244.45  (1.47)  
 
BSE
Monday, October 27, 2025 12:15:00 PM   
Adani Ports  1423.75  (-4.75)  
 
Asian Paints  2526.50  (23.45)  
 
Axis Bank  1250.70  (8.65)  
 
Bajaj Finance  1080.50  (-8.85)  
 
Bajaj Finserv  2174.55  (14.90)  
 
Bharat Electro...  416.40  (-5.65)  
 
Bharti Airtel  2089.95  (60.85)  
 
Eternal Ltd  328.75  (2.15)  
 
HCL Technologi...  1546.90  (23.25)  
 
HDFC Bank  1007.50  (12.80)  
 
Hind. Unilever  2519.00  (1.60)  
 
ICICI Bank  1380.00  (4.55)  
 
Infosys  1506.00  (-19.40)  
 
ITC  421.85  (4.75)  
 
Kotak Mah. Ban...  2166.90  (-19.95)  
 
Larsen & Toubr...  3938.90  (34.55)  
 
M & M  3616.45  (-8.35)  
 
Maruti Suzuki  16356.45  (93.10)  
 
NTPC  341.70  (2.25)  
 
Power Grid Cor...  291.35  (2.80)  
 
Reliance Indus...  1483.00  (31.55)  
 
SBI  918.00  (13.60)  
 
Sun Pharma.Ind...  1694.00  (-5.60)  
 
Tata Motors PV...  410.85  (7.35)  
 
Tata Steel  177.30  (2.80)  
 
TCS  3091.50  (29.05)  
 
Tech Mahindra  1475.00  (21.85)  
 
Titan Company  3736.85  (21.85)  
 
Trent  4827.70  (39.15)  
 
UltraTech Cem.  11982.55  (71.15)  
 

Company Snapshot


Change Company Name
CESC Ltd
Power Generation And Supply
BSE Code 500084 ISIN Demat INE486A01021 Book Value 77.16 NSE Symbol CESC Div & Yield % 2.45 Market Cap (₹ Cr.) 24,489.91 P/E 29.05 EPS 6.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 179.30
Change -3.50 (-1.89%)
Best Buy (₹) 181.25
Best Sell (₹) 181.45
Today's Range 177.15 - 181.90
52-Week Range 119.00 - 203.80
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
CESC standalone net profit rises 11.01% in the September 2025 quarter
CESC consolidated net profit rises 20.40% in the September 2025 quarter
CESC Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Board of CESC recommends Interim Dividend
CESC Ltd - Outcome Of Board Meeting
CESC Ltd - Board Meeting Outcome for Outcome Of Board Meeting
CESC Ltd - Record Date For Interim Dividend
CESC Ltd - Investors Update
CESC to table results
CESC Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1978
Chairman : Sanjiv Goenka
Ownership Group : Goenka Sanjiv
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

CESC Ltd
CESC House,
Chowringhee Square,
Kolkata,
West Bengal - 700001,
Phone : 91-33-22256040,
Fax : 91-33-22255155
E-Mail : secretarial@rp-sg.in, cesclimited@rp-sg.in
URL : http://www.cesc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2025 170.30 8.49
1Month 24-Sep-2025 167.00 10.63
3Month 24-Jul-2025 175.15 5.48
6Month 24-Apr-2025 158.50 16.56
1Year 24-Oct-2024 187.55 -1.49
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 1.47 550.63
SBI Contra Fund 0.75 353.92
SBI Energy Opportunities Fund 2.72 260.98
Franklin India Small Cap Fund 1.64 217.04
HDFC Balanced Advantage Fund 0.20 206.98
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 341.70 0.66 417.00 292.70 329,153.33
Adani Power Ltd 164.25 -2.06 182.75 86.17 323,404.33
Power Grid Corporation of India Ltd 291.35 0.97 345.25 247.50 268,368.92
Adani Green Energy Ltd 1,022.30 -0.68 1,733.85 758.00 167,013.83
Tata Power Company Ltd 400.75 0.84 454.80 326.25 126,982.79