hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 11:14:58 AM   
Adani Enterp.  1980.90  (-13.80)  
 
Adani Ports  1382.00  (0.10)  
 
Apollo Hospita...  6807.00  (-70.50)  
 
Asian Paints  2431.50  (-80.30)  
 
Axis Bank  1337.30  (17.50)  
 
Bajaj Auto  9419.00  (-14.50)  
 
Bajaj Finance  931.00  (-4.15)  
 
Bajaj Finserv  1932.60  (-7.70)  
 
Bharat Electro...  446.20  (-6.80)  
 
Bharti Airtel  1953.30  (-4.40)  
 
Cipla  1313.70  (-14.70)  
 
Coal India  450.60  (6.55)  
 
Dr Reddy's Lab...  1202.10  (-20.40)  
 
Eicher Motors  7003.50  (-67.50)  
 
Eternal  268.25  (1.95)  
 
Grasim Inds  2824.80  (-14.30)  
 
HCL Technologi...  1710.00  (-19.60)  
 
HDFC Bank  930.20  (-2.50)  
 
HDFC Life Insu...  729.65  (1.05)  
 
Hind. Unilever  2323.10  (-55.30)  
 
Hindalco Inds.  1028.75  (30.55)  
 
ICICI Bank  1365.40  (-2.30)  
 
Infosys  1650.90  (-15.60)  
 
Interglobe Avi...  4596.00  (-153.00)  
 
ITC  319.20  (-1.95)  
 
Jio Financial  253.50  (-1.70)  
 
JSW Steel  1228.50  (9.80)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3913.90  (119.90)  
 
M & M  3349.00  (-100.20)  
 
Maruti Suzuki  14494.00  (-383.00)  
 
Max Healthcare  951.50  (-7.10)  
 
Nestle India  1264.10  (-28.30)  
 
NTPC  359.15  (11.10)  
 
O N G C  271.40  (2.82)  
 
Power Grid Cor...  260.85  (1.05)  
 
Reliance Indus...  1395.60  (-1.10)  
 
SBI  1074.45  (10.95)  
 
SBI Life Insur...  1999.90  (-53.30)  
 
Shriram Financ...  1025.00  (6.20)  
 
Sun Pharma.Ind...  1589.60  (-21.00)  
 
Tata Consumer  1101.30  (-30.50)  
 
Tata Motors PV...  337.65  (-2.80)  
 
Tata Steel  198.13  (4.28)  
 
TCS  3130.20  (-69.90)  
 
Tech Mahindra  1751.30  (-11.60)  
 
Titan Company  3853.40  (-121.80)  
 
Trent  3775.60  (-88.40)  
 
UltraTech Cem.  12609.00  (-158.00)  
 
Wipro  236.65  (-0.70)  
 
BSE
Thursday, January 29, 2026 11:19:00 AM   
Adani Ports  1382.30  (0.70)  
 
Asian Paints  2435.10  (-75.75)  
 
Axis Bank  1338.00  (17.50)  
 
Bajaj Finance  931.30  (-3.85)  
 
Bajaj Finserv  1934.00  (-7.10)  
 
Bharat Electro...  446.30  (-7.10)  
 
Bharti Airtel  1953.30  (-3.75)  
 
Eternal  269.25  (2.80)  
 
HCL Technologi...  1711.00  (-19.40)  
 
HDFC Bank  931.05  (-1.60)  
 
Hind. Unilever  2325.00  (-55.35)  
 
ICICI Bank  1364.95  (-2.45)  
 
Infosys  1649.60  (-16.80)  
 
Interglobe Avi...  4603.50  (-144.95)  
 
ITC  319.25  (-2.00)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3910.80  (117.15)  
 
M & M  3347.45  (-101.20)  
 
Maruti Suzuki  14499.85  (-376.95)  
 
NTPC  359.15  (10.95)  
 
Power Grid Cor...  261.00  (1.25)  
 
Reliance Indus...  1394.65  (-2.40)  
 
SBI  1074.00  (11.20)  
 
Sun Pharma.Ind...  1588.95  (-21.20)  
 
Tata Steel  198.70  (4.90)  
 
TCS  3131.20  (-68.65)  
 
Tech Mahindra  1751.15  (-11.30)  
 
Titan Company  3863.80  (-112.90)  
 
Trent  3774.35  (-88.95)  
 
UltraTech Cem.  12613.00  (-156.25)  
 

Share Holding Pattern

Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 260,054.11 P/E 23.13 EPS 5.83 Face Value 2
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 5,353,632,635.00 27.76 5,353,632,635.00 6.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 5,353,632,635.00 27.76 5,353,632,635.00 6.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 1,993,931,925.00 10.34 1,993,931,925.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 10.00 0.00 10.00 2.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 7,108,062,265.00 36.86 7,108,062,265.00 1.00
Others 0.00 0.00 0.00 0.00
Sub Total 9,101,994,200.00 47.20 9,101,994,200.00 4.00
Total ShareHolding for Promoter & Group 14,455,626,835.00 74.96 14,455,626,835.00 10.00
 Public Shareholding
 Institution
Government(Central / State) 1,840.00 0.00 1,840.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 13,590.00 0.00 13,590.00 2.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 2,244,347,117.00 11.64 2,244,347,117.00 445.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 4,686,895.00 0.02 4,686,895.00 8.00
Mutual Funds / UTI 654,170,874.00 3.39 654,170,874.00 27.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 972,338.00 0.01 972,338.00 12.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 2,904,192,654.00 15.06 2,904,192,654.00 495.00
 Non Institution
Bodies Corporate 79,458,820.00 0.41 79,458,820.00 1,953.00
Clearing Members 20,780.00 0.00 20,780.00 5.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 35,606,927.00 0.18 35,606,927.00 15,556.00
Foreign Non Institution Other 704,503,885.00 3.65 704,503,885.00 1.00
Hindu Undivided Families 34,107,723.00 0.18 34,107,723.00 13,034.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 136,460,095.00 0.71 136,460,095.00 464.00
Individuals holding nominal share capital up to           (₹) 1 lakh 934,637,551.00 4.85 934,637,551.00 2,116,448.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 79,435.00 0.00 79,435.00 15.00
Others 0.00 0.00 0.00 0.00
Sub Total 1,924,875,216.00 9.98 1,924,875,216.00 2,147,476.00
Total Public Shareholding 4,829,067,870.00 25.04 4,829,067,870.00 2,147,971.00
Total of Promoter & Public ShareHolding 19,284,694,705.00 100.00 19,284,694,705.00 2,147,981.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 19,284,694,705.00 100.00 19,284,694,705.00 2,147,981.00