hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 11:14:58 AM   
Adani Enterp.  1980.90  (-13.80)  
 
Adani Ports  1382.00  (0.10)  
 
Apollo Hospita...  6807.00  (-70.50)  
 
Asian Paints  2431.50  (-80.30)  
 
Axis Bank  1337.30  (17.50)  
 
Bajaj Auto  9419.00  (-14.50)  
 
Bajaj Finance  931.00  (-4.15)  
 
Bajaj Finserv  1932.60  (-7.70)  
 
Bharat Electro...  446.20  (-6.80)  
 
Bharti Airtel  1953.30  (-4.40)  
 
Cipla  1313.70  (-14.70)  
 
Coal India  450.60  (6.55)  
 
Dr Reddy's Lab...  1202.10  (-20.40)  
 
Eicher Motors  7003.50  (-67.50)  
 
Eternal  268.25  (1.95)  
 
Grasim Inds  2824.80  (-14.30)  
 
HCL Technologi...  1710.00  (-19.60)  
 
HDFC Bank  930.20  (-2.50)  
 
HDFC Life Insu...  729.65  (1.05)  
 
Hind. Unilever  2323.10  (-55.30)  
 
Hindalco Inds.  1028.75  (30.55)  
 
ICICI Bank  1365.40  (-2.30)  
 
Infosys  1650.90  (-15.60)  
 
Interglobe Avi...  4596.00  (-153.00)  
 
ITC  319.20  (-1.95)  
 
Jio Financial  253.50  (-1.70)  
 
JSW Steel  1228.50  (9.80)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3913.90  (119.90)  
 
M & M  3349.00  (-100.20)  
 
Maruti Suzuki  14494.00  (-383.00)  
 
Max Healthcare  951.50  (-7.10)  
 
Nestle India  1264.10  (-28.30)  
 
NTPC  359.15  (11.10)  
 
O N G C  271.40  (2.82)  
 
Power Grid Cor...  260.85  (1.05)  
 
Reliance Indus...  1395.60  (-1.10)  
 
SBI  1074.45  (10.95)  
 
SBI Life Insur...  1999.90  (-53.30)  
 
Shriram Financ...  1025.00  (6.20)  
 
Sun Pharma.Ind...  1589.60  (-21.00)  
 
Tata Consumer  1101.30  (-30.50)  
 
Tata Motors PV...  337.65  (-2.80)  
 
Tata Steel  198.13  (4.28)  
 
TCS  3130.20  (-69.90)  
 
Tech Mahindra  1751.30  (-11.60)  
 
Titan Company  3853.40  (-121.80)  
 
Trent  3775.60  (-88.40)  
 
UltraTech Cem.  12609.00  (-158.00)  
 
Wipro  236.65  (-0.70)  
 
BSE
Thursday, January 29, 2026 11:19:00 AM   
Adani Ports  1382.30  (0.70)  
 
Asian Paints  2435.10  (-75.75)  
 
Axis Bank  1338.00  (17.50)  
 
Bajaj Finance  931.30  (-3.85)  
 
Bajaj Finserv  1934.00  (-7.10)  
 
Bharat Electro...  446.30  (-7.10)  
 
Bharti Airtel  1953.30  (-3.75)  
 
Eternal  269.25  (2.80)  
 
HCL Technologi...  1711.00  (-19.40)  
 
HDFC Bank  931.05  (-1.60)  
 
Hind. Unilever  2325.00  (-55.35)  
 
ICICI Bank  1364.95  (-2.45)  
 
Infosys  1649.60  (-16.80)  
 
Interglobe Avi...  4603.50  (-144.95)  
 
ITC  319.25  (-2.00)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3910.80  (117.15)  
 
M & M  3347.45  (-101.20)  
 
Maruti Suzuki  14499.85  (-376.95)  
 
NTPC  359.15  (10.95)  
 
Power Grid Cor...  261.00  (1.25)  
 
Reliance Indus...  1394.65  (-2.40)  
 
SBI  1074.00  (11.20)  
 
Sun Pharma.Ind...  1588.95  (-21.20)  
 
Tata Steel  198.70  (4.90)  
 
TCS  3131.20  (-68.65)  
 
Tech Mahindra  1751.15  (-11.30)  
 
Titan Company  3863.80  (-112.90)  
 
Trent  3774.35  (-88.95)  
 
UltraTech Cem.  12613.00  (-156.25)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 24.83 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap (₹ Cr.) 260,054.11 P/E 23.13 EPS 5.83 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 135.35
Change -0.50 (-0.37%)
Best Buy (₹) 134.3
Best Sell (₹) 134.45
Today's Range 132.60 - 136.00
52-Week Range 93.23 - 182.75
Beta (1 Year) 1.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Adani Power schedules board meeting
Adani Power Ltd Slips 0.96%
Adani Power Ltd down for fifth straight session
Adani Power appoints director
Adani Power and Adani Green undertake investment of Rs 63,000 cr in Assam
Adani Power rises after bagging power supply contract from Assam Power Distribution Company
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power consolidated net profit declines 11.38% in the September 2025 quarter
Adani Power Ltd - Adani Power Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Power Ltd - Adani Power Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 137.65 -2.03
1Month 29-Dec-2025 140.65 -4.12
3Month 28-Oct-2025 162.35 -16.94
6Month 28-Jul-2025 114.12 18.17
1Year 28-Jan-2025 99.42 35.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.24 1858.87
SBI Focused Fund 3.64 1572.89
Quant ELSS Tax Saver Fund 7.20 892.97
Quant Small Cap Fund 2.90 864.10
SBI Multicap Fund 3.12 739.99
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 360.25 3.46 371.10 292.70 337,637.91
Power Grid Corporation of India Ltd 260.60 0.33 321.75 247.50 241,583.18
Adani Green Energy Ltd 821.75 -0.13 1,179.20 758.00 135,529.65
Tata Power Company Ltd 361.55 1.83 416.70 326.25 113,450.53
Adani Energy Solutions Ltd 882.25 0.10 1,067.30 639.35 105,875.05