A+| A| A-|
NSE
Monday, October 20, 2025    
Adani Enterp.  2548.10  (0.00)  
 
Adani Ports  1467.00  (0.00)  
 
Apollo Hospita...  8010.00  (0.00)  
 
Asian Paints  2516.00  (0.00)  
 
Axis Bank  1226.00  (0.00)  
 
Bajaj Auto  9124.50  (0.00)  
 
Bajaj Finance  1081.00  (0.00)  
 
Bajaj Finserv  2139.80  (0.00)  
 
Bharat Electro...  416.50  (0.00)  
 
Bharti Airtel  2051.50  (0.00)  
 
Cipla  1639.10  (0.00)  
 
Coal India  390.60  (0.00)  
 
Dr Reddy's Lab...  1282.00  (0.00)  
 
Eicher Motors  7013.50  (0.00)  
 
Eternal Ltd  338.15  (0.00)  
 
Grasim Inds  2854.00  (0.00)  
 
HCL Technologi...  1495.40  (0.00)  
 
HDFC Bank  1002.95  (0.00)  
 
HDFC Life Insu...  742.25  (0.00)  
 
Hind. Unilever  2594.40  (0.00)  
 
Hindalco Inds.  786.35  (0.00)  
 
ICICI Bank  1390.30  (0.00)  
 
Infosys  1460.90  (0.00)  
 
Interglobe Avi...  5934.00  (0.00)  
 
ITC  413.05  (0.00)  
 
Jio Financial  310.70  (0.00)  
 
JSW Steel  1145.20  (0.00)  
 
Kotak Mah. Ban...  2213.80  (0.00)  
 
Larsen & Toubr...  3872.70  (0.00)  
 
M & M  3599.10  (0.00)  
 
Maruti Suzuki  16424.00  (0.00)  
 
Max Healthcare  1209.60  (0.00)  
 
Nestle India  1285.40  (0.00)  
 
NTPC  341.95  (0.00)  
 
O N G C  248.74  (0.00)  
 
Power Grid Cor...  288.20  (0.00)  
 
Reliance Indus...  1466.80  (0.00)  
 
SBI  907.50  (0.00)  
 
SBI Life Insur...  1839.70  (0.00)  
 
Shriram Financ...  693.95  (0.00)  
 
Sun Pharma.Ind...  1688.60  (0.00)  
 
Tata Consumer  1176.40  (0.00)  
 
Tata Motors  399.75  (0.00)  
 
Tata Steel  171.95  (0.00)  
 
TCS  3015.20  (0.00)  
 
Tech Mahindra  1444.40  (0.00)  
 
Titan Company  3737.20  (0.00)  
 
Trent  4802.30  (0.00)  
 
UltraTech Cem.  12346.00  (0.00)  
 
Wipro  241.24  (0.00)  
 
BSE
Monday, October 20, 2025    
Adani Ports  1467.65  (0.00)  
 
Asian Paints  2513.95  (0.00)  
 
Axis Bank  1226.15  (0.00)  
 
Bajaj Finance  1080.95  (0.00)  
 
Bajaj Finserv  2139.45  (0.00)  
 
Bharat Electro...  416.50  (0.00)  
 
Bharti Airtel  2051.25  (0.00)  
 
Eternal Ltd  338.20  (0.00)  
 
HCL Technologi...  1495.75  (0.00)  
 
HDFC Bank  1003.30  (0.00)  
 
Hind. Unilever  2592.95  (0.00)  
 
ICICI Bank  1390.90  (0.00)  
 
Infosys  1461.50  (0.00)  
 
ITC  412.95  (0.00)  
 
Kotak Mah. Ban...  2214.25  (0.00)  
 
Larsen & Toubr...  3873.70  (0.00)  
 
M & M  3598.10  (0.00)  
 
Maruti Suzuki  16432.60  (0.00)  
 
NTPC  342.10  (0.00)  
 
Power Grid Cor...  287.70  (0.00)  
 
Reliance Indus...  1466.80  (0.00)  
 
SBI  906.85  (0.00)  
 
Sun Pharma.Ind...  1688.55  (0.00)  
 
Tata Motors  399.70  (0.00)  
 
Tata Steel  171.90  (0.00)  
 
TCS  3014.25  (0.00)  
 
Tech Mahindra  1444.75  (0.00)  
 
Titan Company  3737.40  (0.00)  
 
Trent  4801.40  (0.00)  
 
UltraTech Cem.  12336.40  (0.00)  
 

Company Snapshot


Change Company Name
Adani Power Ltd
Power Generation And Supply
BSE Code 533096 ISIN Demat INE814H01029 Book Value 21.48 NSE Symbol ADANIPOWER Div & Yield % 0 Market Cap ( Cr.) 328,321.93 P/E 30.08 EPS 5.66 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 168.40
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 166.70 - 172.00
52-Week Range 86.17 - 182.75
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Volumes spurt at Adani Power Ltd counter
Adani Power Ltd soars 0.72%, up for fifth straight session
Adani Power Ltd rises for third straight session
Adani Power Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Adani Power Ltd - Adani Power Limited - Copy of Newspaper Publication
Adani Power Ltd - Adani Power Limited - Shareholders meeting
Adani Power Ltd - Adani Power Limited - Trading Window
Adani Power Ltd Spikes 4.04%
Adani Power Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Adani Power Ltd - Adani Power Limited - Credit Rating
Corporate Details
Incorporation Year : 1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
Ahmedabad,
Gujarat - 382421,
Phone : 91-79-25555696,
Fax : 91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
Period Date Price() Returns (%)
1Week 13-Oct-2025 154.35 10.30
1Month 22-Sep-2025 170.15 0.06
3Month 21-Jul-2025 119.36 42.64
6Month 21-Apr-2025 113.79 49.62
1Year 21-Oct-2024 120.73 41.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 1.72 1361.06
Quant ELSS Tax Saver Fund 9.49 1124.89
Quant Small Cap Fund 2.98 874.13
SBI Multicap Fund 3.26 748.59
Quant Flexi Cap Fund 9.14 619.14
Peer Groups : Power Generation And Supply
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
No Data Found