hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 5, 2025    
Adani Enterp.  2265.40  (47.50)  
 
Adani Ports  1509.40  (3.80)  
 
Apollo Hospita...  7189.50  (-11.50)  
 
Asian Paints  2968.50  (11.30)  
 
Axis Bank  1282.50  (2.50)  
 
Bajaj Auto  9109.00  (24.00)  
 
Bajaj Finance  1048.00  (18.90)  
 
Bajaj Finserv  2096.50  (47.30)  
 
Bharat Electro...  406.90  (-0.25)  
 
Bharti Airtel  2108.80  (5.00)  
 
Cipla  1520.80  (-0.20)  
 
Coal India  379.95  (0.90)  
 
Dr Reddy's Lab...  1275.20  (-2.40)  
 
Eicher Motors  7208.00  (108.00)  
 
Eternal Ltd  292.40  (-3.35)  
 
Grasim Inds  2747.00  (16.60)  
 
HCL Technologi...  1683.00  (28.40)  
 
HDFC Bank  1003.30  (6.10)  
 
HDFC Life Insu...  768.30  (7.50)  
 
Hind. Unilever  2338.60  (-83.40)  
 
Hindalco Inds.  823.25  (12.45)  
 
ICICI Bank  1392.50  (5.80)  
 
Infosys  1616.20  (18.60)  
 
Interglobe Avi...  5370.50  (-66.00)  
 
ITC  404.95  (1.90)  
 
Jio Financial  303.75  (1.50)  
 
JSW Steel  1162.20  (11.60)  
 
Kotak Mah. Ban...  2154.90  (19.50)  
 
Larsen & Toubr...  4038.20  (54.60)  
 
M & M  3717.10  (45.50)  
 
Maruti Suzuki  16282.00  (288.00)  
 
Max Healthcare  1097.40  (13.50)  
 
Nestle India  1246.90  (4.50)  
 
NTPC  323.30  (0.35)  
 
O N G C  241.23  (-1.00)  
 
Power Grid Cor...  269.80  (0.70)  
 
Reliance Indus...  1540.60  (5.00)  
 
SBI  971.50  (23.40)  
 
SBI Life Insur...  2023.70  (20.80)  
 
Shriram Financ...  854.90  (26.75)  
 
Sun Pharma.Ind...  1805.30  (-13.00)  
 
Tata Consumer  1162.90  (14.50)  
 
Tata Motors PV...  353.60  (-2.85)  
 
Tata Steel  167.11  (0.34)  
 
TCS  3238.20  (9.00)  
 
Tech Mahindra  1570.80  (8.50)  
 
Titan Company  3813.30  (12.90)  
 
Trent  4183.10  (-32.70)  
 
UltraTech Cem.  11597.00  (-11.00)  
 
Wipro  259.91  (2.98)  
 
BSE
Friday, December 5, 2025    
Adani Ports  1509.10  (4.20)  
 
Asian Paints  2967.15  (10.00)  
 
Axis Bank  1282.85  (2.55)  
 
Bajaj Finance  1048.45  (19.40)  
 
Bajaj Finserv  2096.05  (45.85)  
 
Bharat Electro...  406.70  (-0.20)  
 
Bharti Airtel  2107.70  (4.20)  
 
Eternal Ltd  292.40  (-3.40)  
 
HCL Technologi...  1682.85  (27.85)  
 
HDFC Bank  1003.10  (5.85)  
 
Hind. Unilever  2339.00  (-85.00)  
 
ICICI Bank  1392.00  (5.50)  
 
Infosys  1615.95  (18.15)  
 
ITC  404.80  (1.75)  
 
Kotak Mah. Ban...  2154.55  (19.05)  
 
Larsen & Toubr...  4038.00  (53.00)  
 
M & M  3716.45  (45.05)  
 
Maruti Suzuki  16277.30  (280.10)  
 
NTPC  323.40  (0.50)  
 
Power Grid Cor...  269.75  (0.60)  
 
Reliance Indus...  1540.90  (2.50)  
 
SBI  971.40  (23.35)  
 
Sun Pharma.Ind...  1804.95  (-13.65)  
 
Tata Motors PV...  353.50  (-2.95)  
 
Tata Steel  167.10  (0.35)  
 
TCS  3238.90  (10.00)  
 
Tech Mahindra  1569.85  (8.30)  
 
Titan Company  3814.30  (14.10)  
 
Trent  4189.35  (-25.65)  
 
UltraTech Cem.  11599.75  (-4.05)  
 

Share Holding Pattern

Change Company Name
Bajaj Auto Ltd
Automobiles - Scooters And 3 - Wheelers
BSE Code 532977 ISIN Demat INE917I01010 Book Value 1,101.05 NSE Symbol BAJAJ-AUTO Div & Yield % 2.31 Market Cap (₹ Cr.) 254,343.64 P/E 29.12 EPS 312.75 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 696,569.00 0.25 696,569.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 696,569.00 0.25 696,569.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 141,258,524.00 50.58 141,258,524.00 18.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 7,706,505.00 2.76 7,706,505.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 4,046,769.00 1.45 4,046,769.00 21.00
Others 0.00 0.00 0.00 0.00
Sub Total 153,011,798.00 54.79 153,011,798.00 59.00
Total ShareHolding for Promoter & Group 153,708,367.00 55.04 153,708,367.00 61.00
 Public Shareholding
 Institution
Government(Central / State) 881.00 0.00 881.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 33,512.00 0.01 32,522.00 13.00
Foreign Bank 2,800.00 0.00 2,800.00 3.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 26,960,459.00 9.65 26,958,159.00 784.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 13,812,141.00 4.95 13,812,141.00 33.00
Mutual Funds / UTI 19,553,792.00 7.00 19,552,942.00 41.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 2,294,590.00 0.82 2,294,590.00 45.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 62,658,175.00 22.44 62,654,035.00 920.00
 Non Institution
Bodies Corporate 13,645,940.00 4.89 13,641,040.00 2,571.00
Clearing Members 265,664.00 0.10 265,664.00 13.00
Directors & their Relatives 6,403.00 0.00 6,403.00 2.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 2,053,081.00 0.74 2,037,726.00 11,627.00
Foreign Non Institution Other 24,825.00 0.01 24,600.00 3.00
Hindu Undivided Families 934,291.00 0.33 934,291.00 6,356.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 10,737,474.00 3.85 10,423,268.00 179.00
Individuals holding nominal share capital up to           (₹) 1 lakh 17,031,080.00 6.10 16,608,165.00 335,859.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 3,429,661.00 1.23 3,429,661.00 47.00
Others 14,727,351.00 5.27 14,727,351.00 27.00
Sub Total 62,855,770.00 22.51 62,098,169.00 356,684.00
Total Public Shareholding 125,513,945.00 44.95 124,752,204.00 357,604.00
Total of Promoter & Public ShareHolding 279,222,312.00 99.99 278,460,571.00 357,665.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 35,296.00 0.01 35,296.00 1.00
Total Shares held by Custodians and against which Depository Receipts have been issued 35,296.00 0.01 35,296.00 1.00
Grand Total 279,257,608.00 100.00 278,495,867.00 357,666.00