hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 2:59:59 PM   
Adani Enterp.  2246.90  (-38.40)  
 
Adani Ports  1302.00  (-31.10)  
 
Apollo Hospita...  6729.50  (-122.00)  
 
Asian Paints  2303.20  (0.60)  
 
Axis Bank  1152.80  (-19.40)  
 
Bajaj Auto  7701.00  (-23.50)  
 
Bajaj Finance  8629.00  (-203.50)  
 
Bajaj Finserv  1968.80  (-37.20)  
 
Bharat Electro...  315.55  (8.40)  
 
Bharti Airtel  1849.30  (-25.60)  
 
Cipla  1485.30  (-1.50)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1161.90  (13.90)  
 
Eicher Motors  5314.00  (-58.50)  
 
Eternal Ltd  226.58  (-3.23)  
 
Grasim Inds  2637.50  (-61.20)  
 
HCL Technologi...  1571.20  (-9.50)  
 
HDFC Bank  1890.20  (-38.30)  
 
HDFC Life Insu...  713.75  (-9.20)  
 
Hero Motocorp  3850.00  (49.50)  
 
Hind. Unilever  2333.00  (-21.90)  
 
Hindalco Inds.  628.00  (7.80)  
 
ICICI Bank  1390.00  (-45.50)  
 
IndusInd Bank  818.05  (-8.75)  
 
Infosys  1508.10  (-3.30)  
 
ITC  424.00  (-6.60)  
 
Jio Financial  247.35  (-4.10)  
 
JSW Steel  956.80  (3.60)  
 
Kotak Mah. Ban...  2105.00  (-7.60)  
 
Larsen & Toubr...  3447.80  (123.90)  
 
M & M  2990.00  (-43.10)  
 
Maruti Suzuki  12262.00  (-130.00)  
 
Nestle India  2322.60  (-18.10)  
 
NTPC  334.85  (-5.15)  
 
O N G C  234.40  (1.18)  
 
Power Grid Cor...  299.35  (-8.90)  
 
Reliance Indus...  1378.50  (-28.50)  
 
SBI Life Insur...  1700.50  (-31.00)  
 
Shriram Financ...  600.95  (-14.85)  
 
St Bk of India  777.95  (8.95)  
 
Sun Pharma.Ind...  1744.90  (-22.30)  
 
Tata Consumer  1117.00  (1.00)  
 
Tata Motors  705.20  (22.35)  
 
Tata Steel  142.70  (-0.97)  
 
TCS  3440.50  (-8.40)  
 
Tech Mahindra  1494.30  (-8.50)  
 
Titan Company  3501.30  (132.00)  
 
Trent  5132.00  (-94.50)  
 
UltraTech Cem.  11356.00  (-275.00)  
 
Wipro  242.33  (0.76)  
 
BSE
Friday, May 9, 2025 3:01:00 PM   
Adani Ports  1300.75  (-29.30)  
 
Asian Paints  2302.40  (-0.10)  
 
Axis Bank  1151.20  (-20.00)  
 
Bajaj Finance  8622.25  (-195.75)  
 
Bajaj Finserv  1970.90  (-34.75)  
 
Bharti Airtel  1849.00  (-23.70)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1569.75  (-9.35)  
 
HDFC Bank  1890.30  (-36.00)  
 
Hind. Unilever  2331.45  (-23.80)  
 
ICICI Bank  1389.35  (-44.60)  
 
IndusInd Bank  819.00  (-6.35)  
 
Infosys  1508.10  (-3.15)  
 
ITC  423.40  (-6.95)  
 
Kotak Mah. Ban...  2103.00  (-9.30)  
 
Larsen & Toubr...  3442.45  (121.85)  
 
M & M  2986.75  (-44.05)  
 
Maruti Suzuki  12249.05  (-141.30)  
 
Nestle India  2325.00  (-16.10)  
 
NTPC  334.55  (-5.20)  
 
Power Grid Cor...  298.80  (-9.05)  
 
Reliance Indus...  1377.45  (-27.40)  
 
St Bk of India  776.80  (8.05)  
 
Sun Pharma.Ind...  1744.70  (-21.50)  
 
Tata Motors  704.00  (22.10)  
 
Tata Steel  142.90  (-0.75)  
 
TCS  3440.10  (-7.35)  
 
Tech Mahindra  1493.05  (-8.90)  
 
Titan Company  3500.00  (136.55)  
 
UltraTech Cem.  11355.90  (-273.35)  
 

Company Snapshot


Change Company Name
Bajaj Auto Ltd
Automobiles - Scooters And 3 - Wheelers
BSE Code 532977 ISIN Demat INE917I01010 Book Value 978.53 NSE Symbol BAJAJ-AUTO Div & Yield % 1.03 Market Cap (₹ Cr.) 215,814.47 P/E 26.16 EPS 295.4 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7,556.05
Change -52.85 (-0.68%)
Best Buy (₹) 7679
Best Sell (₹) 7687.2
Today's Range 7,556.05 - 7,735.30
52-Week Range 7,088.25 - 12,772.15
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Shariah 50, bse carbonex
Corporate Announcements
Bajaj Auto to hold board meeting
Bajaj Auto sells 3.65 lakh units in April 2025
Bajaj Auto total sales slides 6% YoY in April'25
Bajaj Auto Ltd - Bajaj Auto Limited - Shareholders meeting
Bajaj Auto Ltd - Bajaj Auto Limited - Press Release
Bajaj Auto Ltd - Bajaj Auto Limited - Press Release
Bajaj Auto sells 3.69 lakh units in Mar'25
Bajaj Auto registers sales of 3.69 lakh auto units in March'25
Bajaj Auto Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Bajaj Auto Ltd - Announcement Under Regulation 30 And Schedule III (Part A Para B) Of SEBI (Listing Obligations And Disclosure Requirements)...
Corporate Details
Incorporation Year : 2007
Chairman : Niraj Bajaj
Ownership Group : Bajaj
Sector : Automobile
Industry : Automobiles - Scooters And 3 - Wheelers
Registered Office :

Bajaj Auto Ltd
Bajaj Auto Limited Complex,
Mumbai - Pune Road Akurdi,
Pune,
Maharashtra - 411035,
Phone : 91-20-2747 2851,
Fax : 91-20-2740 7380
E-Mail : investors@bajajauto.co.in; rngandhi@bajajauto.co.i
URL : http://www.bajajauto.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 7,832.90 -1.34
1Month 08-Apr-2025 7,498.10 3.07
3Month 10-Feb-2025 8,878.40 -12.96
6Month 08-Nov-2024 9,910.60 -22.02
1Year 08-May-2024 8,750.70 -11.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.81 1582.81
HDFC Flexi Cap Fund 1.70 1181.83
HDFC Large Cap Fund 1.77 637.90
UTI-Nifty 50 Exchange Traded.. 0.81 494.25
HDFC Focused 30 Fund 2.29 393.94
Peer Groups : Automobiles - Scooters And 3 - Wheelers
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ather Energy Ltd 299.20 -1.63 332.90 287.30 11,328.36
Atul Auto Ltd 443.85 -1.94 840.00 407.05 1,256.16