hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 13, 2026 9:44:59 AM   
Adani Enterp.  2160.00  (-51.80)  
 
Adani Ports  1524.00  (-19.70)  
 
Apollo Hospita...  7536.00  (-3.00)  
 
Asian Paints  2394.00  (-16.50)  
 
Axis Bank  1339.00  (-1.00)  
 
Bajaj Auto  9765.00  (-75.00)  
 
Bajaj Finance  1004.20  (5.10)  
 
Bajaj Finserv  2026.20  (-10.90)  
 
Bharat Electro...  442.50  (-1.40)  
 
Bharti Airtel  2016.90  (2.40)  
 
Cipla  1323.40  (-6.60)  
 
Coal India  415.30  (-3.85)  
 
Dr Reddy's Lab...  1269.20  (-5.70)  
 
Eicher Motors  7946.00  (3.00)  
 
Eternal  290.70  (-7.30)  
 
Grasim Inds  2923.00  (-2.50)  
 
HCL Technologi...  1417.10  (-59.00)  
 
HDFC Bank  920.80  (0.20)  
 
HDFC Life Insu...  703.65  (0.95)  
 
Hind. Unilever  2352.00  (-57.70)  
 
Hindalco Inds.  911.00  (-53.40)  
 
ICICI Bank  1425.70  (-4.30)  
 
Infosys  1308.00  (-78.00)  
 
Interglobe Avi...  4951.80  (-31.00)  
 
ITC  316.00  (-1.45)  
 
Jio Financial  264.95  (-2.60)  
 
JSW Steel  1229.10  (-18.80)  
 
Kotak Mah. Ban...  423.75  (-2.50)  
 
Larsen & Toubr...  4140.00  (-45.90)  
 
M & M  3576.00  (-17.10)  
 
Maruti Suzuki  15289.00  (-37.00)  
 
Max Healthcare  1052.55  (-10.35)  
 
Nestle India  1297.20  (-8.30)  
 
NTPC  365.90  (-2.35)  
 
O N G C  268.05  (-8.30)  
 
Power Grid Cor...  291.90  (-2.00)  
 
Reliance Indus...  1439.80  (-9.10)  
 
SBI  1192.90  (0.50)  
 
SBI Life Insur...  2038.90  (16.80)  
 
Shriram Financ...  1071.10  (-11.70)  
 
Sun Pharma.Ind...  1707.40  (-7.50)  
 
Tata Consumer  1143.10  (-6.20)  
 
Tata Motors PV...  378.35  (-5.10)  
 
Tata Steel  205.09  (-3.02)  
 
TCS  2626.00  (-124.10)  
 
Tech Mahindra  1499.60  (-37.00)  
 
Titan Company  4248.20  (-27.60)  
 
Trent  4217.20  (-68.40)  
 
UltraTech Cem.  12958.00  (-71.00)  
 
Wipro  212.30  (-6.78)  
 
BSE
Friday, February 13, 2026 9:47:00 AM   
Adani Ports  1516.65  (-27.35)  
 
Asian Paints  2396.50  (-12.95)  
 
Axis Bank  1339.00  (-1.00)  
 
Bajaj Finance  1005.40  (5.60)  
 
Bajaj Finserv  2028.70  (-7.85)  
 
Bharat Electro...  443.50  (-0.35)  
 
Bharti Airtel  2018.15  (3.05)  
 
Eternal  290.35  (-7.55)  
 
HCL Technologi...  1412.25  (-63.85)  
 
HDFC Bank  922.80  (2.35)  
 
Hind. Unilever  2352.25  (-57.80)  
 
ICICI Bank  1425.00  (-5.20)  
 
Infosys  1303.25  (-83.95)  
 
Interglobe Avi...  4945.00  (-38.50)  
 
ITC  316.25  (-1.40)  
 
Kotak Mah. Ban...  424.00  (-2.25)  
 
Larsen & Toubr...  4140.15  (-45.25)  
 
M & M  3576.25  (-16.55)  
 
Maruti Suzuki  15262.00  (-61.75)  
 
NTPC  365.45  (-2.65)  
 
Power Grid Cor...  291.45  (-2.30)  
 
Reliance Indus...  1437.05  (-12.80)  
 
SBI  1192.00  (-0.50)  
 
Sun Pharma.Ind...  1710.25  (-4.40)  
 
Tata Steel  204.80  (-3.30)  
 
TCS  2618.80  (-133.10)  
 
Tech Mahindra  1495.30  (-41.05)  
 
Titan Company  4249.40  (-27.25)  
 
Trent  4215.00  (-69.70)  
 
UltraTech Cem.  12947.45  (-80.40)  
 

Share Holding Pattern

Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 6.32 Market Cap (₹ Cr.) 258,279.94 P/E 12.15 EPS 34.49 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Total ShareHolding for Promoter & Group 3,890,735,938.00 63.13 3,890,735,938.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 7,747,017.00 0.13 7,747,017.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,372,344.00 0.04 2,372,344.00 11.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 506,706,933.00 8.22 506,706,933.00 537.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 797,593,956.00 12.94 797,593,956.00 38.00
Mutual Funds / UTI 557,087,560.00 9.04 557,087,560.00 36.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 31,969,141.00 0.52 31,969,141.00 34.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,903,476,951.00 30.89 1,903,476,951.00 659.00
 Non Institution
Bodies Corporate 44,838,401.00 0.73 44,838,401.00 3,382.00
Clearing Members 505,417.00 0.01 505,417.00 75.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 14,418,627.00 0.23 14,418,627.00 29,868.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 10,800,817.00 0.18 10,800,814.00 67,482.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 33,834,713.00 0.55 33,834,713.00 582.00
Individuals holding nominal share capital up to           (₹) 1 lakh 261,150,328.00 4.24 261,147,832.00 2,693,093.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 909,511.00 0.01 909,511.00 104.00
Others 206,140.00 0.00 206,140.00 1.00
Sub Total 368,515,438.00 5.98 368,512,939.00 2,795,003.00
Total Public Shareholding 2,271,992,389.00 36.87 2,271,989,890.00 2,795,662.00
Total of Promoter & Public ShareHolding 6,162,728,327.00 100.00 6,162,725,828.00 2,795,663.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 6,162,728,327.00 100.00 6,162,725,828.00 2,795,663.00