hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026   
Adani Enterp.  3026.40  (16.40)  
 
Adani Ports  1768.30  (-10.20)  
 
Apollo Hospita...  8805.50  (-56.50)  
 
Asian Paints  2637.90  (-30.90)  
 
Axis Bank  1227.30  (4.30)  
 
Bajaj Auto  11130.00  (-153.50)  
 
Bajaj Finance  1012.80  (-27.00)  
 
Bajaj Finserv  1876.70  (-12.70)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1898.20  (-32.80)  
 
Cipla  1410.60  (17.60)  
 
Coal India  427.40  (0.35)  
 
Dr Reddy's Lab...  1151.70  (-14.60)  
 
Eicher Motors  7628.00  (-93.50)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3089.40  (-23.60)  
 
HCL Technologi...  1271.00  (26.30)  
 
HDFC Bank  742.80  (-4.45)  
 
HDFC Life Insu...  555.05  (4.10)  
 
Hind. Unilever  2145.00  (-16.80)  
 
Hindalco Inds.  942.80  (-12.85)  
 
ICICI Bank  1432.90  (-1.70)  
 
Infosys  1040.90  (-6.50)  
 
Interglobe Avi...  4985.00  (-38.50)  
 
ITC  283.45  (2.15)  
 
Jio Financial  234.71  (1.55)  
 
JSW Steel  1240.80  (-6.00)  
 
Kotak Mah. Ban...  384.75  (1.40)  
 
Larsen & Toubr...  3785.60  (-6.80)  
 
M & M  3161.40  (-68.30)  
 
Maruti Suzuki  13442.00  (39.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1443.50  (-4.40)  
 
NTPC  347.20  (-1.40)  
 
O N G C  248.76  (-3.61)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.00  (5.80)  
 
SBI  1015.00  (2.40)  
 
SBI Life Insur...  1858.60  (5.10)  
 
Shriram Financ...  1005.10  (-20.70)  
 
Sun Pharma.Ind...  1941.10  (-12.90)  
 
Tata Consumer  1088.00  (-19.70)  
 
Tata Motors PV...  323.80  (-0.50)  
 
Tata Steel  182.67  (-1.56)  
 
TCS  2254.30  (11.40)  
 
Tech Mahindra  1559.50  (3.70)  
 
Titan Company  4677.00  (-20.30)  
 
Trent  2890.50  (15.70)  
 
UltraTech Cem.  11846.00  (-62.00)  
 
Wipro  177.12  (2.30)  
  
BSE
Friday, July 24, 2026   
Adani Ports  1768.10  (-10.20)  
 
Asian Paints  2638.30  (-30.70)  
 
Axis Bank  1228.10  (5.15)  
 
Bajaj Finance  1012.65  (-26.85)  
 
Bajaj Finserv  1876.95  (-12.40)  
 
Bharat Electro...  405.05  (-0.25)  
 
Bharti Airtel  1899.10  (-32.05)  
 
Eternal  280.00  (-6.70)  
 
HCL Technologi...  1270.70  (25.85)  
 
HDFC Bank  742.60  (-5.40)  
 
Hind. Unilever  2144.75  (-15.95)  
 
ICICI Bank  1433.15  (-0.80)  
 
Infosys  1040.95  (-10.85)  
 
Interglobe Avi...  4984.95  (-38.95)  
 
ITC  283.60  (2.20)  
 
Kotak Mah. Ban...  384.70  (1.25)  
 
Larsen & Toubr...  3785.25  (-8.35)  
 
M & M  3161.00  (-67.70)  
 
Maruti Suzuki  13448.40  (52.35)  
 
NTPC  347.15  (-1.60)  
 
Power Grid Cor...  288.30  (-1.50)  
 
Reliance Indus...  1278.15  (2.80)  
 
SBI  1015.05  (2.20)  
 
Sun Pharma.Ind...  1941.00  (-13.05)  
 
Tata Steel  182.70  (-1.55)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1560.30  (6.30)  
 
Titan Company  4681.70  (-14.85)  
 
Trent  2891.25  (17.15)  
 
UltraTech Cem.  11839.55  (-68.80)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.26 Market Cap (₹ Cr.) 263,302.57 P/E 13.96 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 427.05
Change 0.20 (0.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 424.80 - 428.85
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India to conduct AGM
Coal India fixes record date for final dividend
KPI Green Energy commissions 200 MW solar capacity for Coal India
Coal India appoints director
Coal India to table results
Coal India wins Rs 2,831 crore solar project order from Bundelkhand Saur Urja
Coal India production remains flat; offtake up 7.5% in Jun'26
Coal India bags order for 600 MW solar park
Coal India plans R&D investment of Rs 1900 cr by FY2030
Coal India Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 427.60 -0.08
1Month 24-Jun-2026 441.75 -3.28
3Month 24-Apr-2026 455.85 -6.27
6Month 27-Jan-2026 422.70 1.08
1Year 24-Jul-2025 385.45 10.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.35 7675.31
CPSE ETF 14.97 2994.11
SBI Nifty 50 ETF 0.96 2014.62
HDFC Balanced Advantage Fund 1.77 1879.13
SBI Equity Hybrid Fund 1.49 1274.37
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 531.95 0.16 732.60 413.40 224,765.84
Lloyds Metals & Energy Ltd 1,939.55 0.34 1,952.00 1,044.00 109,178.62
Vedanta Ltd 264.60 0.02 360.70 157.10 103,468.87
NMDC Ltd 83.57 1.15 97.49 68.19 73,473.22
Hindustan Copper Ltd 483.35 -1.74 759.20 226.25 46,741.11