hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 28, 2026    
Adani Enterp.  1994.70  (35.20)  
 
Adani Ports  1381.90  (18.00)  
 
Apollo Hospita...  6877.50  (84.00)  
 
Asian Paints  2511.80  (-111.00)  
 
Axis Bank  1319.80  (4.00)  
 
Bajaj Auto  9433.50  (-58.50)  
 
Bajaj Finance  935.15  (20.45)  
 
Bajaj Finserv  1940.30  (22.60)  
 
Bharat Electro...  453.00  (37.05)  
 
Bharti Airtel  1957.70  (-15.70)  
 
Cipla  1328.40  (15.40)  
 
Coal India  444.05  (21.15)  
 
Dr Reddy's Lab...  1222.50  (-17.30)  
 
Eicher Motors  7071.00  (-93.50)  
 
Eternal  266.30  (12.45)  
 
Grasim Inds  2839.10  (-17.10)  
 
HCL Technologi...  1729.60  (9.40)  
 
HDFC Bank  932.70  (6.30)  
 
HDFC Life Insu...  728.60  (8.55)  
 
Hind. Unilever  2378.40  (-22.50)  
 
Hindalco Inds.  998.20  (36.35)  
 
ICICI Bank  1367.70  (6.30)  
 
Infosys  1666.50  (-16.20)  
 
Interglobe Avi...  4749.00  (-20.00)  
 
ITC  321.15  (2.50)  
 
Jio Financial  255.20  (-0.85)  
 
JSW Steel  1218.70  (-3.30)  
 
Kotak Mah. Ban...  412.40  (3.70)  
 
Larsen & Toubr...  3794.00  (6.20)  
 
M & M  3449.20  (55.70)  
 
Maruti Suzuki  14877.00  (-368.00)  
 
Max Healthcare  958.60  (-16.90)  
 
Nestle India  1292.40  (-10.90)  
 
NTPC  348.05  (3.35)  
 
O N G C  268.58  (20.63)  
 
Power Grid Cor...  259.80  (5.45)  
 
Reliance Indus...  1396.70  (16.20)  
 
SBI  1063.50  (10.35)  
 
SBI Life Insur...  2053.20  (15.00)  
 
Shriram Financ...  1018.80  (17.75)  
 
Sun Pharma.Ind...  1610.60  (-28.30)  
 
Tata Consumer  1131.80  (-55.60)  
 
Tata Motors PV...  340.45  (-0.10)  
 
Tata Steel  193.85  (1.57)  
 
TCS  3200.10  (42.10)  
 
Tech Mahindra  1762.90  (17.80)  
 
Titan Company  3975.20  (-21.80)  
 
Trent  3864.00  (68.90)  
 
UltraTech Cem.  12767.00  (178.00)  
 
Wipro  237.35  (2.55)  
 
BSE
Wednesday, January 28, 2026    
Adani Ports  1381.60  (17.40)  
 
Asian Paints  2510.85  (-114.05)  
 
Axis Bank  1320.50  (6.05)  
 
Bajaj Finance  935.15  (20.15)  
 
Bajaj Finserv  1941.10  (25.45)  
 
Bharat Electro...  453.40  (37.05)  
 
Bharti Airtel  1957.05  (-14.65)  
 
Eternal  266.45  (12.90)  
 
HCL Technologi...  1730.40  (10.55)  
 
HDFC Bank  932.65  (5.80)  
 
Hind. Unilever  2380.35  (-19.95)  
 
ICICI Bank  1367.40  (4.05)  
 
Infosys  1666.40  (-17.00)  
 
Interglobe Avi...  4748.45  (-21.20)  
 
ITC  321.25  (2.45)  
 
Kotak Mah. Ban...  412.40  (3.45)  
 
Larsen & Toubr...  3793.65  (3.65)  
 
M & M  3448.65  (54.35)  
 
Maruti Suzuki  14876.80  (-364.15)  
 
NTPC  348.20  (3.05)  
 
Power Grid Cor...  259.75  (5.35)  
 
Reliance Indus...  1397.05  (16.00)  
 
SBI  1062.80  (9.90)  
 
Sun Pharma.Ind...  1610.15  (-29.15)  
 
Tata Steel  193.80  (1.30)  
 
TCS  3199.85  (41.45)  
 
Tech Mahindra  1762.45  (17.20)  
 
Titan Company  3976.70  (-20.15)  
 
Trent  3863.30  (72.30)  
 
UltraTech Cem.  12769.25  (177.60)  
 

Company Snapshot


Change Company Name
Ion Exchange (India) Ltd
Engineering - Turnkey Services
BSE Code 500214 ISIN Demat INE570A01022 Book Value 91.81 NSE Symbol IONEXCHANG Div & Yield % 0.41 Market Cap (₹ Cr.) 5,305.66 P/E 24.95 EPS 14.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 353.60
Change 10.70 (3.05%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 353.25 - 365.95
52-Week Range 331.25 - 609.50
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Ion Exchange (India) announces board meeting date
SJVN Ltd Slips 1.62%
Ion Exchange climbs after bagging Rs 205-cr order from multiple clients
Tata Teleservices (Maharashtra) Ltd leads gainers in 'A' group
Ion Exchange (India) consolidated net profit declines 2.77% in the September 2025 quarter
Ion Exchange (India) Ltd - ION Exchange (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Ion Exchange (India) to conduct board meeting
Ion Exchange (India) Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Ion Exchange (India) Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Ion Exchange (India) Ltd - ION Exchange (India) Limited - Certificate from Debenture Trustee
Corporate Details
Incorporation Year : 1964
Chairman : Rajesh Sharma
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Engineering - Turnkey Services
Registered Office :

Ion Exchange (India) Ltd
Ion House P O Box 6273,
Dr E Moses Road Mahalaxmi,
Mumbai,
Maharashtra - 400011,
Phone : 91-22-39890909,
Fax : 91-22-24938737
E-Mail : investorhelp@ionexchange.co.in
URL : http://www.ionindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 351.25 2.99
1Month 29-Dec-2025 390.90 -7.46
3Month 28-Oct-2025 392.05 -7.73
6Month 28-Jul-2025 460.50 -21.44
1Year 28-Jan-2025 557.85 -35.15
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.40 272.56
HDFC Small Cap Fund 0.38 144.85
Franklin India Small Cap Fund 0.68 89.72
Sundaram Small Cap Fund 1.18 40.13
Franklin Build India Fund 1.19 36.16
Peer Groups : Engineering - Turnkey Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Larsen & Toubro Ltd 3,793.65 0.10 4,194.70 2,967.65 521,858.87
ACME Solar Holdings Ltd 216.40 4.62 324.25 167.55 13,113.23
Techno Electric & Engineering Company Ltd 942.65 4.49 1,654.80 795.00 10,962.98
Engineers India Ltd 173.25 5.26 255.25 142.15 9,737.38
Waaree Renewable Technologies Ltd 920.60 3.55 1,358.50 732.05 9,606.07