hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 12:04:58 PM   
Adani Enterp.  2240.90  (-24.50)  
 
Adani Ports  1495.00  (-14.40)  
 
Apollo Hospita...  7128.50  (-61.00)  
 
Asian Paints  2938.00  (-30.50)  
 
Axis Bank  1267.50  (-15.00)  
 
Bajaj Auto  9000.50  (-108.50)  
 
Bajaj Finance  1029.00  (-19.00)  
 
Bajaj Finserv  2070.00  (-26.50)  
 
Bharat Electro...  392.40  (-14.50)  
 
Bharti Airtel  2090.00  (-18.80)  
 
Cipla  1507.90  (-12.90)  
 
Coal India  377.75  (-2.20)  
 
Dr Reddy's Lab...  1271.70  (-3.50)  
 
Eicher Motors  7187.00  (-21.00)  
 
Eternal Ltd  285.30  (-7.10)  
 
Grasim Inds  2752.90  (5.90)  
 
HCL Technologi...  1691.30  (8.30)  
 
HDFC Bank  1004.70  (1.40)  
 
HDFC Life Insu...  775.00  (6.70)  
 
Hind. Unilever  2333.10  (-5.50)  
 
Hindalco Inds.  823.55  (0.30)  
 
ICICI Bank  1391.50  (-1.00)  
 
Infosys  1623.20  (7.00)  
 
Interglobe Avi...  4979.00  (-391.50)  
 
ITC  404.50  (-0.45)  
 
Jio Financial  298.30  (-5.45)  
 
JSW Steel  1138.60  (-23.60)  
 
Kotak Mah. Ban...  2146.80  (-8.10)  
 
Larsen & Toubr...  4008.20  (-30.00)  
 
M & M  3688.10  (-29.00)  
 
Maruti Suzuki  16169.00  (-113.00)  
 
Max Healthcare  1080.60  (-16.80)  
 
Nestle India  1228.50  (-18.40)  
 
NTPC  320.85  (-2.45)  
 
O N G C  240.99  (-0.24)  
 
Power Grid Cor...  266.10  (-3.70)  
 
Reliance Indus...  1543.30  (2.70)  
 
SBI  959.80  (-11.70)  
 
SBI Life Insur...  2030.30  (6.60)  
 
Shriram Financ...  842.30  (-12.60)  
 
Sun Pharma.Ind...  1797.40  (-7.90)  
 
Tata Consumer  1154.90  (-8.00)  
 
Tata Motors PV...  350.50  (-3.10)  
 
Tata Steel  165.60  (-1.51)  
 
TCS  3246.20  (8.00)  
 
Tech Mahindra  1580.00  (9.20)  
 
Titan Company  3808.50  (-4.80)  
 
Trent  4144.00  (-39.10)  
 
UltraTech Cem.  11586.00  (-11.00)  
 
Wipro  261.43  (1.52)  
 
BSE
Monday, December 8, 2025 12:07:00 PM   
Adani Ports  1493.50  (-15.60)  
 
Asian Paints  2937.90  (-29.25)  
 
Axis Bank  1267.35  (-15.50)  
 
Bajaj Finance  1029.35  (-19.10)  
 
Bajaj Finserv  2069.00  (-27.05)  
 
Bharat Electro...  392.70  (-14.00)  
 
Bharti Airtel  2089.90  (-17.80)  
 
Eternal Ltd  285.30  (-7.10)  
 
HCL Technologi...  1691.00  (8.15)  
 
HDFC Bank  1004.70  (1.60)  
 
Hind. Unilever  2332.50  (-6.50)  
 
ICICI Bank  1390.80  (-1.20)  
 
Infosys  1622.70  (6.75)  
 
ITC  404.35  (-0.45)  
 
Kotak Mah. Ban...  2146.40  (-8.15)  
 
Larsen & Toubr...  4004.90  (-33.10)  
 
M & M  3687.30  (-29.15)  
 
Maruti Suzuki  16168.85  (-108.45)  
 
NTPC  321.00  (-2.40)  
 
Power Grid Cor...  266.30  (-3.45)  
 
Reliance Indus...  1542.00  (1.10)  
 
SBI  959.95  (-11.45)  
 
Sun Pharma.Ind...  1796.40  (-8.55)  
 
Tata Motors PV...  350.50  (-3.00)  
 
Tata Steel  165.50  (-1.60)  
 
TCS  3247.95  (9.05)  
 
Tech Mahindra  1578.95  (9.10)  
 
Titan Company  3805.80  (-8.50)  
 
Trent  4144.50  (-44.85)  
 
UltraTech Cem.  11588.05  (-11.70)  
 

Share Holding Pattern

Change Company Name
Sai Life Sciences Ltd
Pharmaceuticals - Indian - Formulations
BSE Code 544306 ISIN Demat INE570L01029 Book Value 109.56 NSE Symbol SAILIFE Div & Yield % 0 Market Cap (₹ Cr.) 18,406.05 P/E 65.19 EPS 13.43 Face Value 1
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 3,521,560.00 1.68 3,521,560.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 3,521,560.00 1.68 3,521,560.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 4,611,290.00 2.20 4,611,290.00 2.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 11,199,905.00 5.34 11,199,905.00 4.00
Partnership Firms-Indian (Promoter & Group) 53,961,920.00 25.72 53,961,920.00 4.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 69,773,115.00 33.25 69,773,115.00 10.00
Total ShareHolding for Promoter & Group 73,294,675.00 34.93 73,294,675.00 12.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 0.00 0.00 0.00 0.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 47,185,461.00 22.49 47,185,461.00 139.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 6,603,927.00 3.15 6,603,927.00 7.00
Mutual Funds / UTI 54,881,549.00 26.16 54,881,549.00 26.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 1,338,784.00 0.64 1,338,784.00 8.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 110,009,721.00 52.43 110,009,721.00 180.00
 Non Institution
Bodies Corporate 908,474.00 0.43 908,474.00 256.00
Clearing Members 216.00 0.00 216.00 2.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,947,247.00 3.31 6,947,247.00 1,066.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 662,482.00 0.32 662,482.00 3,749.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 8,766,636.00 4.18 8,766,636.00 13.00
Individuals holding nominal share capital up to           (₹) 1 lakh 7,817,691.00 3.73 7,238,191.00 114,420.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 1,294,650.00 0.62 1,294,650.00 4.00
Others 127,000.00 0.06 127,000.00 2.00
Sub Total 26,524,396.00 12.64 25,944,896.00 119,512.00
Total Public Shareholding 136,534,117.00 65.07 135,954,617.00 119,692.00
Total of Promoter & Public ShareHolding 209,828,792.00 100.00 209,249,292.00 119,704.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 209,828,792.00 100.00 209,249,292.00 119,704.00