hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 27, 2025    
Adani Enterp.  2646.30  (60.10)  
 
Adani Ports  1440.20  (10.90)  
 
Apollo Hospita...  7308.50  (207.00)  
 
Asian Paints  2358.70  (68.90)  
 
Axis Bank  1225.10  (-8.40)  
 
Bajaj Auto  8436.00  (3.00)  
 
Bajaj Finance  947.00  (-4.50)  
 
Bajaj Finserv  2044.00  (-9.60)  
 
Bharat Electro...  414.50  (4.40)  
 
Bharti Airtel  2027.10  (12.80)  
 
Cipla  1502.40  (-11.40)  
 
Coal India  394.15  (0.00)  
 
Dr Reddy's Lab...  1301.00  (-20.50)  
 
Eicher Motors  5660.00  (48.50)  
 
Eternal Ltd  261.86  (-3.32)  
 
Grasim Inds  2861.10  (-22.20)  
 
HCL Technologi...  1723.30  (-0.80)  
 
HDFC Bank  2014.90  (-6.90)  
 
HDFC Life Insu...  806.95  (7.50)  
 
Hero Motocorp  4320.30  (42.30)  
 
Hind. Unilever  2306.90  (26.10)  
 
Hindalco Inds.  697.35  (6.75)  
 
ICICI Bank  1462.20  (23.10)  
 
IndusInd Bank  857.70  (21.60)  
 
Infosys  1608.00  (-8.00)  
 
ITC  418.65  (-1.65)  
 
Jio Financial  323.45  (10.95)  
 
JSW Steel  1028.90  (-3.65)  
 
Kotak Mah. Ban...  2207.90  (4.00)  
 
Larsen & Toubr...  3679.20  (19.60)  
 
M & M  3203.30  (-12.50)  
 
Maruti Suzuki  12642.00  (-73.00)  
 
Nestle India  2458.70  (27.30)  
 
NTPC  338.30  (1.15)  
 
O N G C  242.83  (-1.90)  
 
Power Grid Cor...  299.25  (5.75)  
 
Reliance Indus...  1515.40  (20.10)  
 
SBI Life Insur...  1850.60  (-10.20)  
 
Shriram Financ...  699.95  (-3.25)  
 
St Bk of India  805.40  (8.35)  
 
Sun Pharma.Ind...  1687.60  (17.80)  
 
Tata Consumer  1124.30  (-21.10)  
 
Tata Motors  686.90  (4.15)  
 
Tata Steel  161.45  (0.91)  
 
TCS  3441.10  (-0.70)  
 
Tech Mahindra  1674.40  (-15.80)  
 
Titan Company  3666.20  (-28.50)  
 
Trent  6019.50  (-87.50)  
 
UltraTech Cem.  12213.00  (262.00)  
 
Wipro  265.05  (-3.47)  
 
BSE
Friday, June 27, 2025    
Adani Ports  1440.10  (10.65)  
 
Asian Paints  2359.25  (70.05)  
 
Axis Bank  1225.20  (-9.15)  
 
Bajaj Finance  946.55  (-4.90)  
 
Bajaj Finserv  2042.90  (-9.50)  
 
Bharat Electro...  414.95  (4.90)  
 
Bharti Airtel  2027.90  (13.70)  
 
Eternal Ltd  262.15  (-3.00)  
 
HCL Technologi...  1725.10  (1.40)  
 
HDFC Bank  2014.40  (-8.60)  
 
Hind. Unilever  2306.15  (25.95)  
 
ICICI Bank  1461.75  (22.50)  
 
Infosys  1608.60  (-6.40)  
 
ITC  418.95  (-1.40)  
 
Kotak Mah. Ban...  2208.00  (4.00)  
 
Larsen & Toubr...  3678.85  (18.25)  
 
M & M  3205.50  (-9.90)  
 
Maruti Suzuki  12644.90  (-71.55)  
 
NTPC  337.95  (0.80)  
 
Power Grid Cor...  299.60  (6.20)  
 
Reliance Indus...  1516.05  (20.85)  
 
St Bk of India  805.40  (8.40)  
 
Sun Pharma.Ind...  1688.00  (18.70)  
 
Tata Motors  686.70  (3.70)  
 
Tata Steel  161.40  (0.90)  
 
TCS  3443.15  (1.50)  
 
Tech Mahindra  1675.10  (-15.80)  
 
Titan Company  3665.10  (-29.10)  
 
Trent  6018.20  (-86.70)  
 
UltraTech Cem.  12234.95  (290.15)  
 

Share Holding Pattern

Change Company Name
Prism Johnson Ltd
Cement - North India
BSE Code 500338 ISIN Demat INE010A01011 Book Value 29.63 NSE Symbol PRSMJOHNSN Div & Yield % 0 Market Cap (₹ Cr.) 7,683.79 P/E 0 EPS 0 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 500.00 0.00 500.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 500.00 0.00 500.00 1.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 308,630,246.00 61.31 308,630,246.00 3.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 68,250,423.00 13.56 68,250,423.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 376,880,669.00 74.87 376,880,669.00 7.00
Total ShareHolding for Promoter & Group 376,881,169.00 74.87 376,881,169.00 8.00
 Public Shareholding
 Institution
Government(Central / State) 1,000.00 0.00 1,000.00 1.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,056.00 0.00 1,056.00 1.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 17,197,892.00 3.42 17,197,892.00 68.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 0.00 0.00 0.00 0.00
Mutual Funds / UTI 28,021,197.00 5.57 28,018,797.00 9.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 6,213.00 0.00 6,213.00 3.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 45,227,358.00 8.99 45,224,958.00 82.00
 Non Institution
Bodies Corporate 15,310,475.00 3.04 15,289,075.00 321.00
Clearing Members 201.00 0.00 201.00 3.00
Directors & their Relatives 4,000.00 0.00 4,000.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,429,623.00 0.28 1,286,923.00 823.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,063,104.00 0.41 2,063,104.00 1,083.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 35,765,011.00 7.11 35,764,511.00 160.00
Individuals holding nominal share capital up to           (₹) 1 lakh 23,127,401.00 4.59 21,268,040.00 78,781.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 3,536,838.00 0.70 3,536,838.00 2.00
Sub Total 81,248,053.00 16.14 79,224,092.00 81,175.00
Total Public Shareholding 126,475,411.00 25.13 124,449,050.00 81,257.00
Total of Promoter & Public ShareHolding 503,356,580.00 100.00 501,330,219.00 81,265.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 503,356,580.00 100.00 501,330,219.00 81,265.00