hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, October 24, 2025    
Adani Enterp.  2504.20  (-41.60)  
 
Adani Ports  1429.00  (-24.10)  
 
Apollo Hospita...  7837.50  (-131.00)  
 
Asian Paints  2501.60  (-0.80)  
 
Axis Bank  1241.90  (-16.90)  
 
Bajaj Auto  9076.50  (29.50)  
 
Bajaj Finance  1089.75  (-4.40)  
 
Bajaj Finserv  2159.50  (-17.10)  
 
Bharat Electro...  422.05  (3.40)  
 
Bharti Airtel  2029.30  (21.40)  
 
Cipla  1584.40  (-60.70)  
 
Coal India  394.05  (1.40)  
 
Dr Reddy's Lab...  1283.60  (4.20)  
 
Eicher Motors  6840.00  (-44.50)  
 
Eternal Ltd  326.60  (-1.75)  
 
Grasim Inds  2841.30  (-23.30)  
 
HCL Technologi...  1523.80  (-0.10)  
 
HDFC Bank  994.75  (-14.05)  
 
HDFC Life Insu...  734.95  (-8.70)  
 
Hind. Unilever  2516.40  (-85.20)  
 
Hindalco Inds.  824.45  (32.05)  
 
ICICI Bank  1377.70  (14.00)  
 
Infosys  1525.40  (-3.10)  
 
Interglobe Avi...  5779.00  (-10.00)  
 
ITC  416.80  (0.85)  
 
Jio Financial  305.95  (-3.10)  
 
JSW Steel  1141.40  (3.20)  
 
Kotak Mah. Ban...  2187.00  (-38.60)  
 
Larsen & Toubr...  3904.90  (-13.80)  
 
M & M  3625.00  (1.40)  
 
Maruti Suzuki  16274.00  (-119.00)  
 
Max Healthcare  1184.10  (-26.90)  
 
Nestle India  1282.00  (9.20)  
 
NTPC  339.60  (-3.05)  
 
O N G C  254.96  (2.65)  
 
Power Grid Cor...  288.50  (-1.15)  
 
Reliance Indus...  1451.60  (3.20)  
 
SBI  904.50  (-7.05)  
 
SBI Life Insur...  1839.80  (-12.90)  
 
Shriram Financ...  715.45  (5.80)  
 
Sun Pharma.Ind...  1699.00  (9.10)  
 
Tata Consumer  1155.30  (-5.70)  
 
Tata Motors PV...  403.30  (-2.55)  
 
Tata Steel  174.44  (0.28)  
 
TCS  3063.20  (-10.00)  
 
Tech Mahindra  1453.70  (-9.70)  
 
Titan Company  3714.90  (-57.40)  
 
Trent  4789.60  (6.30)  
 
UltraTech Cem.  11918.00  (-227.00)  
 
Wipro  242.98  (-1.32)  
 
BSE
Friday, October 24, 2025    
Adani Ports  1428.50  (-23.95)  
 
Asian Paints  2503.05  (1.20)  
 
Axis Bank  1242.05  (-17.35)  
 
Bajaj Finance  1089.35  (-4.85)  
 
Bajaj Finserv  2159.65  (-16.20)  
 
Bharat Electro...  422.05  (3.55)  
 
Bharti Airtel  2029.10  (20.75)  
 
Eternal Ltd  326.60  (-1.70)  
 
HCL Technologi...  1523.65  (-0.40)  
 
HDFC Bank  994.70  (-14.25)  
 
Hind. Unilever  2517.40  (-83.35)  
 
ICICI Bank  1375.45  (11.95)  
 
Infosys  1525.40  (-3.45)  
 
ITC  417.10  (1.25)  
 
Kotak Mah. Ban...  2186.85  (-38.20)  
 
Larsen & Toubr...  3904.35  (-13.65)  
 
M & M  3624.80  (2.10)  
 
Maruti Suzuki  16263.35  (-119.95)  
 
NTPC  339.45  (-3.15)  
 
Power Grid Cor...  288.55  (-1.10)  
 
Reliance Indus...  1451.45  (3.40)  
 
SBI  904.40  (-7.05)  
 
Sun Pharma.Ind...  1699.60  (10.60)  
 
Tata Motors PV...  403.50  (-2.35)  
 
Tata Steel  174.50  (0.40)  
 
TCS  3062.45  (-12.20)  
 
Tech Mahindra  1453.15  (-9.70)  
 
Titan Company  3715.00  (-56.85)  
 
Trent  4788.55  (4.20)  
 
UltraTech Cem.  11911.40  (-231.35)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 73,845,360.00 31.30 73,845,360.00 2.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 7,500,873.00 3.18 7,500,873.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 81,346,233.00 34.48 81,346,233.00 4.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 56,890,650.00 24.11 56,890,650.00 24.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 685,767.00 0.29 685,767.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 600.00 0.00 600.00 6.00
Others 0.00 0.00 0.00 0.00
Sub Total 57,577,017.00 24.40 57,577,017.00 50.00
Total ShareHolding for Promoter & Group 138,923,250.00 58.88 138,923,250.00 54.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 22,430.00 0.01 1,560.00 23.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 49,694,938.00 21.06 49,694,938.00 88.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 3,382,870.00 1.43 3,369,350.00 6.00
Insurance Companies 54,144.00 0.02 54,144.00 1.00
Mutual Funds / UTI 693,841.00 0.29 679,541.00 20.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 10,414,881.00 4.41 10,414,881.00 7.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 64,263,104.00 27.24 64,214,414.00 145.00
 Non Institution
Bodies Corporate 5,091,161.00 2.16 5,030,226.00 683.00
Clearing Members 9,617.00 0.00 9,617.00 23.00
Directors & their Relatives 1,294.00 0.00 1,294.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 1,690.00 0.00 0.00 2.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 3,599,113.00 1.53 3,108,988.00 1,659.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 1,100,502.00 0.47 1,097,492.00 971.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 3,033,145.00 1.29 3,033,145.00 11.00
Individuals holding nominal share capital up to           (₹) 1 lakh 19,696,769.00 8.35 17,537,593.00 52,210.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 28,440.00 0.01 28,440.00 7.00
Others 0.00 0.00 0.00 0.00
Sub Total 32,748,331.00 13.88 30,033,395.00 55,568.00
Total Public Shareholding 97,011,435.00 41.12 94,247,809.00 55,713.00
Total of Promoter & Public ShareHolding 235,934,685.00 100.00 233,171,059.00 55,767.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 235,934,685.00 100.00 233,171,059.00 55,767.00