NSE
Friday, November 6, 2026 9:08:06 AM  
Adani Enterp.  2729.90  (-3.40)  
 
Adani Ports  1895.30  (10.70)  
 
Apollo Hospita...  8356.00  (-15.00)  
 
Asian Paints  2488.00  (-35.80)  
 
Axis Bank  1288.50  (8.50)  
 
Bajaj Auto  10700.00  (-58.00)  
 
Bajaj Finance  1044.00  (-26.00)  
 
Bajaj Finserv  1812.30  (-22.70)  
 
Bharat Electro...  390.00  (-5.10)  
 
Bharti Airtel  2120.00  (63.10)  
 
BSE  3769.00  (-21.00)  
 
Cipla  1387.00  (-17.10)  
 
Coal India  396.50  (2.20)  
 
Dr Reddy's Lab...  1358.40  (-7.60)  
 
Eicher Motors  7610.00  (-103.00)  
 
Eternal  356.90  (-1.40)  
 
Grasim Inds  3188.50  (-39.10)  
 
HCL Technologi...  1447.60  (17.10)  
 
HDFC Bank  764.40  (4.40)  
 
HDFC Life Insu...  543.00  (-0.80)  
 
Hind. Unilever  1965.00  (-17.00)  
 
Hindalco Inds.  927.90  (-9.95)  
 
ICICI Bank  1521.50  (21.50)  
 
Infosys  1182.80  (15.40)  
 
Interglobe Avi...  5330.00  (-90.00)  
 
ITC  277.00  (-1.85)  
 
Jio Financial  226.00  (-3.62)  
 
JSW Steel  1339.10  (-16.50)  
 
Kotak Mah. Ban...  464.15  (-2.85)  
 
Larsen & Toubr...  4024.00  (-26.00)  
 
M & M  3199.90  (72.40)  
 
Maruti Suzuki  12647.00  (-5.00)  
 
Max Healthcare  936.90  (4.90)  
 
Nestle India  1248.00  (-10.30)  
 
NTPC  313.00  (-3.70)  
 
O N G C  232.00  (2.00)  
 
Power Grid Cor...  257.30  (-3.85)  
 
Reliance Indus...  1295.00  (-18.40)  
 
SBI  996.00  (-10.40)  
 
SBI Life Insur...  1716.00  (-19.00)  
 
Shriram Financ...  944.00  (-20.00)  
 
Sun Pharma.Ind...  1823.00  (-6.00)  
 
Tata Consumer  1060.00  (-17.70)  
 
Tata Motors PV...  292.30  (-1.40)  
 
Tata Steel  180.90  (-1.10)  
 
TCS  2533.60  (37.90)  
 
Tech Mahindra  1837.70  (15.00)  
 
Titan Company  4799.90  (-34.70)  
 
Trent  3049.00  (-6.00)  
 
UltraTech Cem.  12151.00  (-99.00)  
  
BSE
Friday, November 6, 2026 9:19:00 AM  
Adani Ports  1893.25  (-3.75)  
 
Asian Paints  2458.90  (-68.95)  
 
Axis Bank  1281.30  (2.10)  
 
Bajaj Finance  1049.70  (-20.50)  
 
Bajaj Finserv  1809.00  (-27.70)  
 
Bharat Electro...  387.00  (-7.85)  
 
Bharti Airtel  2094.80  (32.75)  
 
Eternal  357.90  (0.65)  
 
HCL Technologi...  1463.70  (31.70)  
 
HDFC Bank  767.20  (7.25)  
 
Hind. Unilever  1960.35  (-21.70)  
 
ICICI Bank  1508.80  (9.50)  
 
Infosys  1193.55  (27.45)  
 
Interglobe Avi...  5365.60  (-72.40)  
 
ITC  277.00  (-1.65)  
 
Kotak Mah. Ban...  469.15  (1.70)  
 
Larsen & Toubr...  4015.80  (-26.30)  
 
M & M  3197.00  (93.00)  
 
Maruti Suzuki  12550.00  (-51.10)  
 
NTPC  310.20  (-6.20)  
 
Power Grid Cor...  254.45  (-6.55)  
 
Reliance Indus...  1301.45  (-11.90)  
 
SBI  995.00  (-11.95)  
 
Sun Pharma.Ind...  1820.50  (-4.85)  
 
Tata Steel  178.90  (-3.10)  
 
TCS  2556.75  (63.75)  
 
Tech Mahindra  1848.65  (27.60)  
 
Titan Company  4824.65  (-6.90)  
 
Trent  3026.30  (-33.05)  
 
UltraTech Cem.  12219.00  (-21.00)  
  

Share Holding Pattern

Change Company Name
Loading
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
plus_icon Promoter & Group
plus_icon Foreign
Foreign (Promoter & Group) - Bodies Corporate 73,845,360.00 31.30 73,845,360.00 2.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 7,500,873.00 3.18 7,500,873.00 2.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 81,346,233.00 34.48 81,346,233.00 4.00
plus_icon Indian
Bodies Corporate-Indian (Promoter & Group) 56,890,650.00 24.11 56,890,650.00 24.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 685,767.00 0.29 685,767.00 20.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 600.00 0.00 600.00 6.00
Others 0.00 0.00 0.00 0.00
Sub Total 57,577,017.00 24.40 57,577,017.00 50.00
Total ShareHolding for Promoter & Group 138,923,250.00 58.88 138,923,250.00 54.00
 Public Shareholding
plus_icon Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 22,430.00 0.01 1,560.00 23.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 49,694,938.00 21.06 49,694,938.00 88.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 3,382,870.00 1.43 3,369,350.00 6.00
Insurance Companies 54,144.00 0.02 54,144.00 1.00
Mutual Funds / UTI 693,841.00 0.29 679,541.00 20.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 10,414,881.00 4.41 10,414,881.00 7.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 64,263,104.00 27.24 64,214,414.00 145.00
plus_icon Non Institution
Bodies Corporate 5,091,161.00 2.16 5,030,226.00 683.00
Clearing Members 9,617.00 0.00 9,617.00 23.00
Directors & their Relatives 1,294.00 0.00 1,294.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 1,690.00 0.00 0.00 2.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 3,599,113.00 1.53 3,108,988.00 1,659.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 1,100,502.00 0.47 1,097,492.00 971.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 3,033,145.00 1.29 3,033,145.00 11.00
Individuals holding nominal share capital up to           (₹) 1 lakh 19,696,769.00 8.35 17,537,593.00 52,210.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 28,440.00 0.01 28,440.00 7.00
Others 0.00 0.00 0.00 0.00
Sub Total 32,748,331.00 13.88 30,033,395.00 55,568.00
Total Public Shareholding 97,011,435.00 41.12 94,247,809.00 55,713.00
Total of Promoter & Public ShareHolding 235,934,685.00 100.00 233,171,059.00 55,767.00
plus_icon Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 235,934,685.00 100.00 233,171,059.00 55,767.00